DWAC stock analysis of October 27, 2021

Elkhorn Commodity Rotation Strategy ETF

  • DWAC IPO: 2021-10-25
  • 14.81 (+1.00%)
  • 3M market cap
  • 336 trading days in total
  • DWAC Latest trading day: 2023-02-23
  • NasdaqGM
64.89 close price
All-time low
3 trading day
Previous trading day
2021-10-26

DWAC stock Buy and Hold Potential More info

INVESTMENT at 2021-10-27 open
DWAC open price was $60.00
1,000.00
Click to edit
HOLDING TIME
333 trading days
or
1 year 119 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.81)
246.83
Click to edit
ROI: -75.32% (0.25x) – ANNU: -65.18% (0.35x)

October 27th, 2021 in DWAC timeline More insights

3rd
trading day out of 336
in entire DWAC history
 
0.89%
Progress:
3 336
333
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
975
days ago
or
2 years 245 days
Wednesday
43rd week in 2021
3rd
trading day in 2021
3rd
in 2021 October

DWAC Dividends by October 27, 2021

We don't have any infomation about DWAC dividends.
It seems that DWAC have not paid any dividends in it's entire history.

DWAC Stock Splits by October 27, 2021

We don't have any infomation about DWAC stock splits.
It seems that DWAC has not have any stock splits in it's entire history.

DWAC Stock Price Ranges on October 27, 2021

Not enough data.
Important dates of DWAC stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2021-10-28

Pre-market

2021-10-26 close ⇢ 2021-10-27 open
+1.57%
  • Reached relative ALL-TIME low at 55.50
    It means it reached the lowest point until 2021-10-26. The all-time lowest point was reached in 2023-01-25.
  • #11 best pre-market of 2021
  • #46 best pre-market of ALL-TIME
  • 2021-10-26 closed at 59.07
  • 2021-10-27 opened at 60.00

Intraday

+8.15%
  • Reached the lowest point in 2021 October.
  • Reached relative ALL-TIME low at 52.77
    It means it reached the lowest point until 2021-10-27. The all-time lowest point was reached in 2023-01-25.
  • #5 best intraday of 2021
  • #22 best intraday of ALL-TIME
  • opened at 60.00 ⇢ closed at 64.89
  • highest at 74.00 ⇢
    +23.33%
  • lowest at 52.77 ⇢
    -12.05%
  • close-to-close ⇢
    +9.85%

Post-market

2021-10-27 close ⇢ 2021-10-28 open
+8.63%
  • #3 best post-market of 2021
  • #7 best post-market of ALL-TIME
  • 2021-10-27 closed at 64.89
  • 2021-10-28 opened at 70.49

DWAC investment calculator

This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Date start:
Date end:
Duration:
1 year 119 days
Trading days:
333
BUY
Your initial investment on 2021-10-27 open
1,000.00
Shares bought: 16.67
Stock price: 60.00
SELL
Value on 2023-02-23 close
246.83
NET: -753.17
ROI: -75.32% (0.25x)
Annualised: -65.18% (0.35x)
Stock price: 14.81
Duration: 1 year 119 days
Trading days: 333
 
HIGHEST VALUE
Value on 2022-03-02
1,697.83
NET: +697.83
ROI: +69.78% (1.70x)
Annualised: +363.41% (4.63x)
Stock price: 101.87
Duration: 126 days
Trading days: 87
LOWEST VALUE
Value on 2023-01-25
236.17
NET: -763.83
Max drawdown: -76.38% (0.24x)
Annualised: -68.58% (0.31x)
Stock price: 14.17
Duration: 1 year 90 days
Trading days: 313

DWAC stock timeline

  • October 27, 2021 was 3rd DWAC trading day out of 336.
    • If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), October 27, 2021 is at 0.89% of entire DWAC stock history.
    • It means that there are at least 333 DWAC trading days after October 27, 2021.
  • 2021-10-27 was 2 years 245 days OR 975 days ago.
  • October 27, 2021 was Wednesday of 43rd week in 2021.
  • 2021-10-27 was 3rd trading day in 2021  ⬤  3rd trading day in 2021 October.

DWAC Dividends

We have no records that DWAC has paid any dividends in it's entire history.

DWAC stock splits

We have no data that DWAC has any stock splits in it's entire history.

DWAC Price Ranges

Not enough data.

Monthly Highs and Lows of DWAC

This section shows lows and highs of DWAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.63
2023-02-02
14.65
2023-02-23
15.39
2023-02-01
14.81
2023-02-23
-3.7714.55-4.81
2023 January20
18.77
2023-01-17
14.17
2023-01-25
15.31
2023-01-03
15.31
2023-01-31
0.0022.60-7.45
2022 December20
23.09
2022-12-01
14.80
2022-12-30
22.75
2022-12-01
15.00
2022-12-30
-34.071.49-34.95
2022 November21
29.80
2022-11-07
16.08
2022-11-03
16.96
2022-11-01
22.81
2022-11-30
34.4975.71-5.19
2022 October21
21.88
2022-10-13
15.57
2022-10-28
17.19
2022-10-03
16.72
2022-10-31
-2.7327.28-9.42
2022 September21
25.87
2022-09-02
15.20
2022-09-23
24.00
2022-09-01
16.81
2022-09-30
-29.967.79-36.67
2022 August23
33.63
2022-08-04
24.00
2022-08-31
29.92
2022-08-01
24.38
2022-08-31
-18.5212.40-19.79
2022 July20
33.32
2022-07-21
22.50
2022-07-07
24.46
2022-07-01
30.17
2022-07-29
23.3436.22-8.01
2022 June21
46.04
2022-06-02
22.00
2022-06-30
42.90
2022-06-01
24.16
2022-06-30
-43.687.32-48.72
2022 May21
53.18
2022-05-02
36.40
2022-05-12
52.10
2022-05-02
43.71
2022-05-31
-16.102.07-30.13
2022 April21
64.10
2022-04-01
33.25
2022-04-25
60.59
2022-04-01
52.39
2022-04-29
-13.535.79-45.12
2022 March23
101.87
2022-03-02
60.32
2022-03-14
91.91
2022-03-01
64.51
2022-03-31
-29.8110.84-34.37
2022 February20
99.00
2022-02-22
71.14
2022-02-01
73.50
2022-02-01
92.05
2022-02-28
25.2434.69-3.21
2022 January20
91.50
2022-01-19
45.21
2022-01-06
51.40
2022-01-03
73.07
2022-01-31
42.1678.02-12.04
2021 December22
66.31
2021-12-08
36.69
2021-12-01
41.46
2021-12-01
51.43
2021-12-31
24.0559.94-11.51
2021 November21
69.87
2021-11-03
37.17
2021-11-26
66.33
2021-11-01
41.39
2021-11-30
-37.605.34-43.96
2021 October5
121.80
2021-10-25
52.77
2021-10-27
120.31
2021-10-25
67.75
2021-10-29
-43.691.24-56.14

DWAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-278.63
22021-10-253.86
32021-10-261.57
42021-10-29-2.10
52021-10-28-3.30
PositionDatePercentage
12021-12-0117.61
22021-12-039.18
32021-10-278.63
42021-12-145.72
52021-12-064.66
62021-12-094.47
72021-10-253.86
82021-11-052.55
92021-12-201.72
102021-12-101.61
112021-10-261.57
122021-11-121.39
132021-11-260.84
142021-12-230.75
152021-12-070.74
162021-11-110.50
172021-12-290.47
182021-11-030.41
192021-11-100.41
202021-11-160.40
212021-11-020.37
222021-11-300.17
232021-12-220.12
242021-12-210.06
252021-12-150.04
262021-12-30-0.02
272021-12-31-0.06
282021-12-27-0.13
292021-11-08-0.22
302021-11-19-0.31
312021-11-15-0.32
322021-11-04-0.37
332021-12-28-0.38
342021-11-17-0.68
352021-11-09-0.70
362021-11-23-0.73
372021-12-02-1.02
382021-11-22-1.27
392021-11-01-1.51
402021-12-17-2.08
412021-10-29-2.10
422021-12-16-2.57
432021-11-29-2.60
442021-10-28-3.30
452021-12-13-3.51
462021-12-08-3.91
472021-11-24-5.68
No data to display.
No data to display.
PositionDatePercentage
12022-11-0428.55
22021-12-0117.61
32022-07-0816.84
42022-02-1816.41
52022-04-2812.15
62021-12-039.18
72021-10-278.63
82022-10-127.83
92022-05-136.84
102022-04-276.31
112021-12-145.72
122022-01-185.50
132022-04-265.07
142021-12-064.66
152022-06-144.65
162022-04-214.50
172021-12-094.47
182022-08-034.30
192022-01-254.13
202022-11-034.10
212021-10-253.86
222022-03-083.66
232022-01-193.64
242022-01-143.20
252022-11-113.19
262022-02-053.04
272022-02-152.90
282022-01-282.89
292022-05-092.78
302022-04-252.77
312022-03-152.75
322022-05-122.63
332021-11-052.55
342022-10-042.51
352022-10-032.49
362022-09-302.26
372022-09-202.15
382022-10-172.11
392022-12-302.07
402022-08-091.90
412021-12-201.72
422022-06-171.71
432022-03-021.70
442022-03-011.67
452021-12-101.61
462021-10-261.57
472022-02-241.50
482022-10-311.44
492022-11-021.42
502021-11-121.39
512022-01-261.38
522022-01-201.34
532023-02-081.34
542022-12-141.31
552022-07-221.27
562022-06-301.24
572022-07-141.18
582022-06-031.18
592022-04-081.17
602022-11-171.10
612022-05-051.10
622022-07-261.09
632023-02-221.01
642022-03-101.01
652022-01-100.97
662022-11-230.95
672022-09-010.93
682022-12-200.89
692022-02-250.86
702022-11-010.84
712021-11-260.84
722022-05-020.81
732022-04-150.77
742022-06-270.76
752023-01-100.75
762021-12-230.75
772022-10-200.74
782021-12-070.74
792023-01-250.74
802022-02-080.71
812022-08-290.71
822022-07-200.70
832022-11-100.70
842022-10-110.68
852022-06-160.68
862022-08-220.67
872023-01-300.65
882022-02-170.60
892022-01-310.59
902022-01-030.58
912023-01-190.58
922022-05-030.58
932023-01-170.52
942022-10-050.52
952023-01-310.52
962022-08-040.51
972023-01-060.50
982021-11-110.50
992022-01-110.47
1002022-11-140.47
PositionDatePercentage
12021-10-28-3.30
22021-10-29-2.10
32021-10-261.57
42021-10-253.86
52021-10-278.63
PositionDatePercentage
12021-11-24-5.68
22021-12-08-3.91
32021-12-13-3.51
42021-10-28-3.30
52021-11-29-2.60
62021-12-16-2.57
72021-10-29-2.10
82021-12-17-2.08
92021-11-01-1.51
102021-11-22-1.27
112021-12-02-1.02
122021-11-23-0.73
132021-11-09-0.70
142021-11-17-0.68
152021-12-28-0.38
162021-11-04-0.37
172021-11-15-0.32
182021-11-19-0.31
192021-11-08-0.22
202021-12-27-0.13
212021-12-31-0.06
222021-12-30-0.02
232021-12-150.04
242021-12-210.06
252021-12-220.12
262021-11-300.17
272021-11-020.37
282021-11-160.40
292021-11-100.41
302021-11-030.41
312021-12-290.47
322021-11-110.50
332021-12-070.74
342021-12-230.75
352021-11-260.84
362021-11-121.39
372021-10-261.57
382021-12-101.61
392021-12-201.72
402021-11-052.55
412021-10-253.86
422021-12-094.47
432021-12-064.66
442021-12-145.72
452021-10-278.63
462021-12-039.18
472021-12-0117.61
No data to display.
No data to display.
PositionDatePercentage
12022-09-02-21.05
22022-11-08-17.98
32022-04-01-13.83
42022-02-23-10.71
52022-06-24-9.74
62022-06-10-9.25
72022-11-09-9.18
82022-01-21-8.70
92022-11-07-8.66
102022-04-04-8.45
112022-11-16-6.67
122022-01-06-6.60
132022-09-06-6.10
142022-03-31-6.08
152022-04-05-6.02
162021-11-24-5.68
172022-05-11-5.47
182022-06-15-5.41
192022-07-12-5.14
202022-12-15-5.06
212022-04-14-5.06
222022-02-02-4.79
232022-04-13-4.36
242022-02-04-3.98
252021-12-08-3.91
262022-07-11-3.90
272022-05-06-3.78
282022-06-21-3.78
292022-11-25-3.67
302022-11-15-3.67
312022-08-26-3.60
322021-12-13-3.51
332022-02-22-3.34
342022-04-22-3.34
352021-10-28-3.30
362022-11-18-3.23
372022-11-22-3.12
382022-08-05-3.09
392022-05-23-2.96
402022-05-10-2.88
412022-07-01-2.81
422022-05-24-2.79
432021-11-29-2.60
442022-08-08-2.60
452022-09-08-2.57
462022-06-09-2.57
472021-12-16-2.57
482022-06-29-2.53
492022-12-22-2.51
502022-09-27-2.48
512023-01-12-2.43
522022-07-18-2.34
532022-12-21-2.32
542022-09-19-2.32
552022-09-15-2.29
562022-08-18-2.27
572022-08-01-2.19
582022-06-01-2.19
592022-10-13-2.13
602022-06-02-2.13
612023-01-20-2.11
622021-10-29-2.10
632022-12-06-2.10
642022-03-16-2.10
652021-12-17-2.08
662022-09-12-2.07
672022-03-18-2.06
682023-02-03-2.05
692022-12-16-2.03
702022-05-16-1.99
712022-05-18-1.99
722022-05-31-1.85
732022-06-22-1.83
742022-03-04-1.82
752022-04-18-1.79
762022-05-25-1.79
772022-03-11-1.77
782022-09-16-1.75
792022-10-07-1.73
802022-05-04-1.71
812022-02-09-1.70
822022-07-21-1.69
832022-05-20-1.69
842022-04-19-1.68
852022-04-20-1.63
862022-12-01-1.61
872023-01-04-1.60
882023-02-02-1.60
892022-03-09-1.58
902022-08-31-1.56
912022-04-06-1.56
922022-05-27-1.53
932022-02-07-1.53
942021-11-01-1.51
952022-03-25-1.47
962022-07-13-1.45
972022-02-11-1.43
982022-12-09-1.43
992022-01-12-1.42
1002022-03-22-1.41

DWAC best and worst intraday sessions

This section shows best and worst intraday sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-278.15
22021-10-283.22
32021-10-29-3.71
42021-10-25-30.30
52021-10-26-32.18
PositionDatePercentage
12021-12-0827.15
22021-12-0711.38
32021-11-2410.10
42021-11-028.45
52021-10-278.15
62021-12-016.97
72021-11-265.90
82021-12-203.28
92021-10-283.22
102021-11-083.19
112021-12-222.74
122021-11-102.46
132021-12-142.28
142021-12-301.98
152021-12-231.90
162021-12-151.52
172021-11-121.39
182021-11-160.47
192021-12-170.10
202021-11-15-0.17
212021-11-30-0.58
222021-11-11-0.79
232021-12-28-0.83
242021-12-31-0.91
252021-12-27-1.01
262021-11-29-1.66
272021-12-21-1.69
282021-11-17-2.87
292021-11-03-2.99
302021-12-29-3.04
312021-11-18-3.27
322021-11-05-3.51
332021-12-03-3.56
342021-10-29-3.71
352021-11-09-4.05
362021-12-16-4.06
372021-12-10-5.18
382021-11-04-7.35
392021-11-01-8.31
402021-11-19-8.88
412021-12-02-9.68
422021-12-09-10.04
432021-12-06-10.77
442021-11-23-10.84
452021-12-13-11.30
462021-11-22-12.14
472021-10-25-30.30
482021-10-26-32.18
No data to display.
No data to display.
PositionDatePercentage
12022-11-0729.51
22021-12-0827.15
32022-01-0619.39
42022-01-1817.99
52022-02-0113.27
62022-01-1113.02
72022-09-0612.16
82021-12-0711.38
92022-01-1211.17
102022-04-2611.17
112022-11-1011.13
122022-09-0711.02
132022-02-2410.50
142023-02-0210.12
152021-11-2410.10
162022-06-309.82
172023-01-139.67
182022-11-119.47
192022-07-149.34
202022-12-218.82
212021-11-028.45
222021-10-278.15
232022-11-147.49
242022-07-217.31
252022-04-127.19
262021-12-016.97
272022-03-156.92
282022-02-036.68
292022-03-186.67
302022-10-136.33
312022-09-266.31
322022-11-186.05
332022-10-255.98
342021-11-265.90
352022-11-225.72
362022-11-235.72
372022-11-085.64
382022-09-095.49
392022-05-135.48
402022-06-155.46
412022-11-255.45
422022-04-145.33
432022-04-155.33
442022-04-065.30
452022-01-145.24
462022-12-145.05
472022-10-035.00
482022-06-024.97
492022-09-024.82
502022-05-124.78
512022-01-104.50
522022-04-044.48
532022-04-194.41
542022-04-014.39
552022-08-164.37
562022-02-044.14
572022-02-054.14
582022-10-284.09
592022-04-273.92
602022-11-213.91
612022-03-223.82
622022-01-283.77
632022-09-133.77
642022-12-023.73
652022-05-253.48
662022-03-013.47
672022-08-033.41
682023-01-113.36
692022-04-223.35
702022-01-313.29
712021-12-203.28
722022-01-253.26
732021-10-283.22
742021-11-083.19
752023-01-053.18
762022-05-063.18
772022-09-303.13
782022-10-213.07
792023-01-033.07
802022-05-173.06
812022-06-103.04
822022-04-132.87
832022-07-082.85
842022-11-042.82
852022-06-162.81
862022-07-112.79
872023-01-252.76
882021-12-222.74
892022-04-072.67
902022-09-082.64
912022-07-192.60
922021-11-102.46
932022-05-202.41
942022-02-082.37
952022-05-232.35
962022-12-072.33
972022-12-082.30
982021-12-142.28
992022-07-202.20
1002022-07-052.13
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32021-10-29-3.71
42021-10-283.22
52021-10-278.15
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32021-11-22-12.14
42021-12-13-11.30
52021-11-23-10.84
62021-12-06-10.77
72021-12-09-10.04
82021-12-02-9.68
92021-11-19-8.88
102021-11-01-8.31
112021-11-04-7.35
122021-12-10-5.18
132021-12-16-4.06
142021-11-09-4.05
152021-10-29-3.71
162021-12-03-3.56
172021-11-05-3.51
182021-11-18-3.27
192021-12-29-3.04
202021-11-03-2.99
212021-11-17-2.87
222021-12-21-1.69
232021-11-29-1.66
242021-12-27-1.01
252021-12-31-0.91
262021-12-28-0.83
272021-11-11-0.79
282021-11-30-0.58
292021-11-15-0.17
302021-12-170.10
312021-11-160.47
322021-11-121.39
332021-12-151.52
342021-12-231.90
352021-12-301.98
362021-12-142.28
372021-11-102.46
382021-12-222.74
392021-11-083.19
402021-10-283.22
412021-12-203.28
422021-11-265.90
432021-12-016.97
442021-10-278.15
452021-11-028.45
462021-11-2410.10
472021-12-0711.38
482021-12-0827.15
No data to display.
No data to display.
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32022-06-14-27.20
42022-04-21-15.94
52022-09-20-14.95
62022-01-19-14.95
72022-03-07-12.97
82022-11-16-12.89
92021-11-22-12.14
102022-03-14-11.58
112021-12-13-11.30
122021-11-23-10.84
132021-12-06-10.77
142022-01-21-10.41
152021-12-09-10.04
162022-03-08-10.02
172022-04-25-9.89
182021-12-02-9.68
192022-12-19-9.40
202022-11-15-9.26
212021-11-19-8.88
222022-12-27-8.69
232021-11-01-8.31
242022-10-17-8.21
252022-05-02-8.04
262023-01-18-7.97
272022-04-05-7.92
282022-10-04-7.57
292021-11-04-7.35
302022-12-15-7.23
312022-06-29-7.00
322022-05-09-6.97
332022-10-10-5.93
342022-09-22-5.90
352022-09-21-5.84
362022-03-10-5.70
372022-01-27-5.57
382022-03-31-5.36
392022-02-22-5.36
402022-12-22-5.31
412022-05-10-5.30
422021-12-10-5.18
432022-08-26-5.14
442022-06-17-5.12
452023-02-09-4.61
462022-08-29-4.56
472022-04-18-4.38
482022-06-13-4.35
492022-04-20-4.33
502022-01-07-4.10
512021-12-16-4.06
522021-11-09-4.05
532023-01-24-4.04
542023-01-17-4.04
552022-10-27-3.92
562022-06-28-3.87
572022-01-13-3.76
582022-02-02-3.73
592021-10-29-3.71
602022-11-29-3.61
612022-02-07-3.61
622022-12-29-3.60
632022-08-30-3.57
642021-12-03-3.56
652022-11-02-3.51
662021-11-05-3.51
672022-05-03-3.50
682022-01-26-3.40
692022-05-05-3.34
702021-11-18-3.27
712022-12-13-3.24
722023-02-03-3.13
732022-01-05-3.13
742022-07-25-3.09
752021-12-29-3.04
762022-04-08-3.00
772021-11-03-2.99
782022-04-11-2.95
792021-11-17-2.87
802022-04-29-2.80
812022-03-09-2.75
822022-09-19-2.69
832022-12-06-2.59
842023-01-19-2.44
852022-05-11-2.37
862022-10-14-2.35
872022-09-29-2.28
882022-08-25-2.26
892022-05-18-2.25
902022-09-27-2.20
912022-10-05-2.17
922022-09-23-2.08
932022-11-09-2.08
942022-02-09-2.07
952022-10-24-2.05
962022-08-04-1.98
972022-02-18-1.95
982022-11-30-1.93
992022-07-26-1.82
1002022-07-18-1.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo
DWAC information
  • Full title
    Elkhorn Commodity Rotation Strategy ETF
  • First trading day
    2021-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    336
  • Last close price
    14.81 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NasdaqGM
  • Website
    http://www.elkhorn.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...