DWAC stock analysis of July 11, 2022
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
29.45 close price
180 trading day
Pre-market
2022-07-08 close ⇢ 2022-07-11 open
+16.84%
- #1 best pre-market of 2022 July
- #2 best pre-market of 2022
- #3 best pre-market of ALL-TIME
- 2022-07-08 closed at 24.52
- 2022-07-11 opened at 28.65
Intraday
+2.79%
- #4 best intraday of 2022 July
- #86 best intraday of ALL-TIME
- opened at 28.65 ⇢ closed at 29.45
- highest at 30.90 ⇢ +7.85%
- lowest at 26.58 ⇢ -7.23%
- close-to-close ⇢ +20.11%
Post-market
2022-07-11 close ⇢ 2022-07-12 open
-3.90%
- #2 worst post-market of 2022 July
- #24 worst post-market of 2022
- #26 worst post-market of all-time
- 2022-07-11 closed at 29.45
- 2022-07-12 opened at 28.30
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
227 days
Trading days:
156
SELL
Value on 2023-02-23 close
516.93
NET: -483.07
ROI: -48.31% (0.52x)
Annualised: -65.39% (0.35x)
Stock price: 14.81
Duration: 227 days
Trading days: 156
HIGHEST VALUE
Value on 2022-08-04
1,173.82
NET: +173.82
ROI: +17.38% (1.17x)
Annualised: +1,044.28% (11.44x)
Stock price: 33.63
Duration: 24 days
Trading days: 18
LOWEST VALUE
Value on 2023-01-25
494.59
NET: -505.41
Max drawdown: -50.54% (0.49x)
Annualised: -72.69% (0.27x)
Stock price: 14.17
Duration: 198 days
Trading days: 136
DWAC stock timeline
- July 11, 2022 was 180th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), July 11, 2022 is at 53.57% of entire DWAC stock history.
- It means that there are at least 156 DWAC trading days after July 11, 2022.
- 2022-07-11 was 1 year 353 days OR 718 days ago.
- July 11, 2022 was Monday of 28th week in 2022.
- 2022-07-11 was 132nd trading day in 2022 ⬤ 6th trading day in 2022 July.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (29.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-08 | 16.84 |
2 | 2022-07-22 | 1.27 |
3 | 2022-07-14 | 1.18 |
4 | 2022-07-26 | 1.09 |
5 | 2022-07-20 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | 28.55 |
2 | 2022-07-08 | 16.84 |
3 | 2022-02-18 | 16.41 |
4 | 2022-04-28 | 12.15 |
5 | 2022-10-12 | 7.83 |
6 | 2022-05-13 | 6.84 |
7 | 2022-04-27 | 6.31 |
8 | 2022-01-18 | 5.50 |
9 | 2022-04-26 | 5.07 |
10 | 2022-06-14 | 4.65 |
11 | 2022-04-21 | 4.50 |
12 | 2022-08-03 | 4.30 |
13 | 2022-01-25 | 4.13 |
14 | 2022-11-03 | 4.10 |
15 | 2022-03-08 | 3.66 |
16 | 2022-01-19 | 3.64 |
17 | 2022-01-14 | 3.20 |
18 | 2022-11-11 | 3.19 |
19 | 2022-02-05 | 3.04 |
20 | 2022-02-15 | 2.90 |
21 | 2022-01-28 | 2.89 |
22 | 2022-05-09 | 2.78 |
23 | 2022-04-25 | 2.77 |
24 | 2022-03-15 | 2.75 |
25 | 2022-05-12 | 2.63 |
26 | 2022-10-04 | 2.51 |
27 | 2022-10-03 | 2.49 |
28 | 2022-09-30 | 2.26 |
29 | 2022-09-20 | 2.15 |
30 | 2022-10-17 | 2.11 |
31 | 2022-12-30 | 2.07 |
32 | 2022-08-09 | 1.90 |
33 | 2022-06-17 | 1.71 |
34 | 2022-03-02 | 1.70 |
35 | 2022-03-01 | 1.67 |
36 | 2022-02-24 | 1.50 |
37 | 2022-10-31 | 1.44 |
38 | 2022-11-02 | 1.42 |
39 | 2022-01-26 | 1.38 |
40 | 2022-01-20 | 1.34 |
41 | 2022-12-14 | 1.31 |
42 | 2022-07-22 | 1.27 |
43 | 2022-06-30 | 1.24 |
44 | 2022-06-03 | 1.18 |
45 | 2022-07-14 | 1.18 |
46 | 2022-04-08 | 1.17 |
47 | 2022-11-17 | 1.10 |
48 | 2022-05-05 | 1.10 |
49 | 2022-07-26 | 1.09 |
50 | 2022-03-10 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-12 | -5.14 |
2 | 2022-07-11 | -3.90 |
3 | 2022-07-01 | -2.81 |
4 | 2022-07-18 | -2.34 |
5 | 2022-07-21 | -1.69 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -21.05 |
2 | 2022-11-08 | -17.98 |
3 | 2022-04-01 | -13.83 |
4 | 2022-02-23 | -10.71 |
5 | 2022-06-24 | -9.74 |
6 | 2022-06-10 | -9.25 |
7 | 2022-11-09 | -9.18 |
8 | 2022-01-21 | -8.70 |
9 | 2022-11-07 | -8.66 |
10 | 2022-04-04 | -8.45 |
11 | 2022-11-16 | -6.67 |
12 | 2022-01-06 | -6.60 |
13 | 2022-09-06 | -6.10 |
14 | 2022-03-31 | -6.08 |
15 | 2022-04-05 | -6.02 |
16 | 2022-05-11 | -5.47 |
17 | 2022-06-15 | -5.41 |
18 | 2022-07-12 | -5.14 |
19 | 2022-04-14 | -5.06 |
20 | 2022-12-15 | -5.06 |
21 | 2022-02-02 | -4.79 |
22 | 2022-04-13 | -4.36 |
23 | 2022-02-04 | -3.98 |
24 | 2022-07-11 | -3.90 |
25 | 2022-06-21 | -3.78 |
26 | 2022-05-06 | -3.78 |
27 | 2022-11-25 | -3.67 |
28 | 2022-11-15 | -3.67 |
29 | 2022-08-26 | -3.60 |
30 | 2022-02-22 | -3.34 |
31 | 2022-04-22 | -3.34 |
32 | 2022-11-18 | -3.23 |
33 | 2022-11-22 | -3.12 |
34 | 2022-08-05 | -3.09 |
35 | 2022-05-23 | -2.96 |
36 | 2022-05-10 | -2.88 |
37 | 2022-07-01 | -2.81 |
38 | 2022-05-24 | -2.79 |
39 | 2022-08-08 | -2.60 |
40 | 2022-06-09 | -2.57 |
41 | 2022-09-08 | -2.57 |
42 | 2022-06-29 | -2.53 |
43 | 2022-12-22 | -2.51 |
44 | 2022-09-27 | -2.48 |
45 | 2022-07-18 | -2.34 |
46 | 2022-09-19 | -2.32 |
47 | 2022-12-21 | -2.32 |
48 | 2022-09-15 | -2.29 |
49 | 2022-08-18 | -2.27 |
50 | 2022-08-01 | -2.19 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-14 | 9.34 |
2 | 2022-07-21 | 7.31 |
3 | 2022-07-08 | 2.85 |
4 | 2022-07-11 | 2.79 |
5 | 2022-07-19 | 2.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 29.51 |
2 | 2022-01-06 | 19.39 |
3 | 2022-01-18 | 17.99 |
4 | 2022-02-01 | 13.27 |
5 | 2022-01-11 | 13.02 |
6 | 2022-09-06 | 12.16 |
7 | 2022-04-26 | 11.17 |
8 | 2022-01-12 | 11.17 |
9 | 2022-11-10 | 11.13 |
10 | 2022-09-07 | 11.02 |
11 | 2022-02-24 | 10.50 |
12 | 2022-06-30 | 9.82 |
13 | 2022-11-11 | 9.47 |
14 | 2022-07-14 | 9.34 |
15 | 2022-12-21 | 8.82 |
16 | 2022-11-14 | 7.49 |
17 | 2022-07-21 | 7.31 |
18 | 2022-04-12 | 7.19 |
19 | 2022-03-15 | 6.92 |
20 | 2022-02-03 | 6.68 |
21 | 2022-03-18 | 6.67 |
22 | 2022-10-13 | 6.33 |
23 | 2022-09-26 | 6.31 |
24 | 2022-11-18 | 6.05 |
25 | 2022-10-25 | 5.98 |
26 | 2022-11-23 | 5.72 |
27 | 2022-11-22 | 5.72 |
28 | 2022-11-08 | 5.64 |
29 | 2022-09-09 | 5.49 |
30 | 2022-05-13 | 5.48 |
31 | 2022-06-15 | 5.46 |
32 | 2022-11-25 | 5.45 |
33 | 2022-04-14 | 5.33 |
34 | 2022-04-15 | 5.33 |
35 | 2022-04-06 | 5.30 |
36 | 2022-01-14 | 5.24 |
37 | 2022-12-14 | 5.05 |
38 | 2022-10-03 | 5.00 |
39 | 2022-06-02 | 4.97 |
40 | 2022-09-02 | 4.82 |
41 | 2022-05-12 | 4.78 |
42 | 2022-01-10 | 4.50 |
43 | 2022-04-04 | 4.48 |
44 | 2022-04-19 | 4.41 |
45 | 2022-04-01 | 4.39 |
46 | 2022-08-16 | 4.37 |
47 | 2022-02-05 | 4.14 |
48 | 2022-02-04 | 4.14 |
49 | 2022-10-28 | 4.09 |
50 | 2022-04-27 | 3.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-25 | -3.09 |
2 | 2022-07-26 | -1.82 |
3 | 2022-07-18 | -1.80 |
4 | 2022-07-22 | -1.37 |
5 | 2022-07-01 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -27.20 |
2 | 2022-04-21 | -15.94 |
3 | 2022-01-19 | -14.95 |
4 | 2022-09-20 | -14.95 |
5 | 2022-03-07 | -12.97 |
6 | 2022-11-16 | -12.89 |
7 | 2022-03-14 | -11.58 |
8 | 2022-01-21 | -10.41 |
9 | 2022-03-08 | -10.02 |
10 | 2022-04-25 | -9.89 |
11 | 2022-12-19 | -9.40 |
12 | 2022-11-15 | -9.26 |
13 | 2022-12-27 | -8.69 |
14 | 2022-10-17 | -8.21 |
15 | 2022-05-02 | -8.04 |
16 | 2022-04-05 | -7.92 |
17 | 2022-10-04 | -7.57 |
18 | 2022-12-15 | -7.23 |
19 | 2022-06-29 | -7.00 |
20 | 2022-05-09 | -6.97 |
21 | 2022-10-10 | -5.93 |
22 | 2022-09-22 | -5.90 |
23 | 2022-09-21 | -5.84 |
24 | 2022-03-10 | -5.70 |
25 | 2022-01-27 | -5.57 |
26 | 2022-02-22 | -5.36 |
27 | 2022-03-31 | -5.36 |
28 | 2022-12-22 | -5.31 |
29 | 2022-05-10 | -5.30 |
30 | 2022-08-26 | -5.14 |
31 | 2022-06-17 | -5.12 |
32 | 2022-08-29 | -4.56 |
33 | 2022-04-18 | -4.38 |
34 | 2022-06-13 | -4.35 |
35 | 2022-04-20 | -4.33 |
36 | 2022-01-07 | -4.10 |
37 | 2022-10-27 | -3.92 |
38 | 2022-06-28 | -3.87 |
39 | 2022-01-13 | -3.76 |
40 | 2022-02-02 | -3.73 |
41 | 2022-02-07 | -3.61 |
42 | 2022-11-29 | -3.61 |
43 | 2022-12-29 | -3.60 |
44 | 2022-08-30 | -3.57 |
45 | 2022-11-02 | -3.51 |
46 | 2022-05-03 | -3.50 |
47 | 2022-01-26 | -3.40 |
48 | 2022-05-05 | -3.34 |
49 | 2022-12-13 | -3.24 |
50 | 2022-01-05 | -3.13 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08