DWAC stock analysis of February 23, 2023

Elkhorn Commodity Rotation Strategy ETF

  • DWAC IPO: 2021-10-25
  • 14.81 (+1.00%)
  • 3M market cap
  • 336 trading days in total
  • DWAC Latest trading day: 2023-02-23
  • NasdaqGM
14.81 close price
336 trading day
Previous trading day
2023-02-22

DWAC stock Buy and Hold Potential More info

INVESTMENT at 2021-10-25 open
DWAC open price was $120.31
1,000.00
Click to edit
HOLDING TIME
335 trading days
or
1 year 121 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.81)
123.10
Click to edit
ROI: -87.69% (0.12x) – ANNU: -79.26% (0.21x)

February 23rd, 2023 in DWAC timeline More insights

336th
trading day out of 336
in entire DWAC history
 
100.00%
Progress:
336 336
Latest
trading
day
489
days ago
or
1 year 124 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

DWAC Dividends by February 23, 2023

We don't have any infomation about DWAC dividends.
It seems that DWAC have not paid any dividends in it's entire history.

DWAC Stock Splits by February 23, 2023

We don't have any infomation about DWAC stock splits.
It seems that DWAC has not have any stock splits in it's entire history.

DWAC Stock Price Ranges on February 23, 2023More insights

5D
22%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
DWAC close price: 14.81
Min: 14.65   Max: 15.38
+3.85%
Uptrend potential 5D
If you buy at DWAC close price of 14.81 and sell it when it reaches previous max of 15.38
Time period:
2023-02-16 to 2023-02-23
-1.08%
Downtrend potential 5D
If you buy at DWAC close price of 14.81 and sell it when it reaches previous min of 14.65
Time period:
2023-02-16 to 2023-02-23
1M
18%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
DWAC close price: 14.81
Min: 14.17   Max: 17.63
+19.04%
Uptrend potential 1M
If you buy at DWAC close price of 14.81 and sell it when it reaches previous max of 17.63
Time period:
2023-01-23 to 2023-02-23
-4.32%
Downtrend potential 1M
If you buy at DWAC close price of 14.81 and sell it when it reaches previous min of 14.17
Time period:
2023-01-23 to 2023-02-23
3M
6%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
DWAC close price: 14.81
Min: 14.17   Max: 25.18
+70.02%
Uptrend potential 3M
If you buy at DWAC close price of 14.81 and sell it when it reaches previous max of 25.18
Time period:
2022-11-23 to 2023-02-23
-4.32%
Downtrend potential 3M
If you buy at DWAC close price of 14.81 and sell it when it reaches previous min of 14.17
Time period:
2022-11-23 to 2023-02-23
6M
4%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
DWAC close price: 14.81
Min: 14.17   Max: 30.99
+109.25%
Uptrend potential 6M
If you buy at DWAC close price of 14.81 and sell it when it reaches previous max of 30.99
Time period:
2022-08-23 to 2023-02-23
-4.32%
Downtrend potential 6M
If you buy at DWAC close price of 14.81 and sell it when it reaches previous min of 14.17
Time period:
2022-08-23 to 2023-02-23
1Y
1%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
DWAC close price: 14.81
Min: 14.17   Max: 101.87
+587.85%
Uptrend potential 1Y
If you buy at DWAC close price of 14.81 and sell it when it reaches previous max of 101.87
Time period:
2022-02-23 to 2023-02-23
-4.32%
Downtrend potential 1Y
If you buy at DWAC close price of 14.81 and sell it when it reaches previous min of 14.17
Time period:
2022-02-23 to 2023-02-23
Important dates of DWAC stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.01%
  • #2 best pre-market of 2023 so far
  • #63 best pre-market of ALL-TIME
  • 2023-02-22 closed at 14.87
  • 2023-02-23 opened at 15.02

Intraday

-1.40%
  • Reached the lowest point in 2023 February (so far).
  • #4 worst intraday of 2023 February so far
  • #9 worst intraday of 2023 so far
  • opened at 15.02 ⇢ closed at 14.81
  • highest at 15.02 ⇢
    0.00%
  • lowest at 14.65 ⇢
    -2.46%
  • close-to-close ⇢
    -0.40%
No data for post-market.

DWAC investment calculator

This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Date start:
Date end:
Duration:
1 year 121 days
Trading days:
335
BUY
Your initial investment on 2021-10-25 open
1,000.00
Shares bought: 8.31
Stock price: 120.31
SELL
Value on 2023-02-23 close
123.10
NET: -876.90
ROI: -87.69% (0.12x)
Annualised: -79.26% (0.21x)
Stock price: 14.81
Duration: 1 year 121 days
Trading days: 335
 
HIGHEST VALUE
Value on 2022-03-02
846.73
NET: -153.27
ROI: -15.33% (0.85x)
Annualised: -37.78% (0.62x)
Stock price: 101.87
Duration: 128 days
Trading days: 89
LOWEST VALUE
Value on 2023-01-25
117.78
NET: -882.22
Max drawdown: -88.22% (0.12x)
Annualised: -81.88% (0.18x)
Stock price: 14.17
Duration: 1 year 92 days
Trading days: 315

DWAC stock timeline

  • February 23, 2023 was 336th DWAC trading day out of 336.
    • It is the latest trading day of DWAC that we have in our database.
  • 2023-02-23 was 1 year 124 days OR 489 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

DWAC Dividends

We have no records that DWAC has paid any dividends in it's entire history.

DWAC stock splits

We have no data that DWAC has any stock splits in it's entire history.

DWAC Price Ranges

This section shows the current DWAC stock close price (14.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
14.65
2023-02-22
Highest value
15.38
2023-02-16
-1.08%
5 Days
Downtrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 5 Days lowest value of 14.65, your loss would be -1.08%
21.92%
5 Days
Current progress
The current DWAC stock close price of 14.81 is at 21.92% of 5 Days range
+3.85%
5 Days
Uptrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 5 Days highest value of 15.38, your profit would be +3.85%
Current value
14.81
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
14.17
2023-01-25
Highest value
17.63
2023-02-02
-4.32%
1 Month
Downtrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 1 Month lowest value of 14.17, your loss would be -4.32%
18.5%
1 Month
Current progress
The current DWAC stock close price of 14.81 is at 18.5% of 1 Month range
+19.04%
1 Month
Uptrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 1 Month highest value of 17.63, your profit would be +19.04%
Current value
14.81
2023-02-23

3 Months

61 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
14.17
2023-01-25
Highest value
25.18
2022-11-25
-4.32%
3 Months
Downtrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 3 Months lowest value of 14.17, your loss would be -4.32%
5.81%
3 Months
Current progress
The current DWAC stock close price of 14.81 is at 5.81% of 3 Months range
+70.02%
3 Months
Uptrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 3 Months highest value of 25.18, your profit would be +70.02%
Current value
14.81
2023-02-23

6 Months

126 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
14.17
2023-01-25
Highest value
30.99
2022-08-23
-4.32%
6 Months
Downtrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 6 Months lowest value of 14.17, your loss would be -4.32%
3.8%
6 Months
Current progress
The current DWAC stock close price of 14.81 is at 3.8% of 6 Months range
+109.25%
6 Months
Uptrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 6 Months highest value of 30.99, your profit would be +109.25%
Current value
14.81
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
14.17
2023-01-25
Highest value
101.87
2022-03-02
-4.32%
1 Year
Downtrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 1 Year lowest value of 14.17, your loss would be -4.32%
0.73%
1 Year
Current progress
The current DWAC stock close price of 14.81 is at 0.73% of 1 Year range
+587.85%
1 Year
Uptrend potential
If you buy DWAC stock at current close price of 14.81 and sell it when it reaches 1 Year highest value of 101.87, your profit would be +587.85%
Current value
14.81
2023-02-23

Monthly Highs and Lows of DWAC

This section shows lows and highs of DWAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.63
2023-02-02
14.65
2023-02-23
15.39
2023-02-01
14.81
2023-02-23
-3.7714.55-4.81
2023 January20
18.77
2023-01-17
14.17
2023-01-25
15.31
2023-01-03
15.31
2023-01-31
0.0022.60-7.45
2022 December20
23.09
2022-12-01
14.80
2022-12-30
22.75
2022-12-01
15.00
2022-12-30
-34.071.49-34.95
2022 November21
29.80
2022-11-07
16.08
2022-11-03
16.96
2022-11-01
22.81
2022-11-30
34.4975.71-5.19
2022 October21
21.88
2022-10-13
15.57
2022-10-28
17.19
2022-10-03
16.72
2022-10-31
-2.7327.28-9.42
2022 September21
25.87
2022-09-02
15.20
2022-09-23
24.00
2022-09-01
16.81
2022-09-30
-29.967.79-36.67
2022 August23
33.63
2022-08-04
24.00
2022-08-31
29.92
2022-08-01
24.38
2022-08-31
-18.5212.40-19.79
2022 July20
33.32
2022-07-21
22.50
2022-07-07
24.46
2022-07-01
30.17
2022-07-29
23.3436.22-8.01
2022 June21
46.04
2022-06-02
22.00
2022-06-30
42.90
2022-06-01
24.16
2022-06-30
-43.687.32-48.72
2022 May21
53.18
2022-05-02
36.40
2022-05-12
52.10
2022-05-02
43.71
2022-05-31
-16.102.07-30.13
2022 April21
64.10
2022-04-01
33.25
2022-04-25
60.59
2022-04-01
52.39
2022-04-29
-13.535.79-45.12
2022 March23
101.87
2022-03-02
60.32
2022-03-14
91.91
2022-03-01
64.51
2022-03-31
-29.8110.84-34.37
2022 February20
99.00
2022-02-22
71.14
2022-02-01
73.50
2022-02-01
92.05
2022-02-28
25.2434.69-3.21
2022 January20
91.50
2022-01-19
45.21
2022-01-06
51.40
2022-01-03
73.07
2022-01-31
42.1678.02-12.04
2021 December22
66.31
2021-12-08
36.69
2021-12-01
41.46
2021-12-01
51.43
2021-12-31
24.0559.94-11.51
2021 November21
69.87
2021-11-03
37.17
2021-11-26
66.33
2021-11-01
41.39
2021-11-30
-37.605.34-43.96
2021 October5
121.80
2021-10-25
52.77
2021-10-27
120.31
2021-10-25
67.75
2021-10-29
-43.691.24-56.14

DWAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-081.34
22023-02-221.01
32023-02-070.45
42023-02-160.07
52023-02-170.07
PositionDatePercentage
12023-02-081.34
22023-02-221.01
32023-01-100.75
42023-01-250.74
52023-01-300.65
62023-01-190.58
72023-01-310.52
82023-01-170.52
92023-01-060.50
102023-02-070.45
112023-01-130.33
122023-01-050.31
132023-01-240.14
142023-01-230.07
152023-02-160.07
162023-02-170.07
172023-01-11-0.06
182023-02-01-0.13
192023-02-15-0.13
202023-02-09-0.20
212023-02-06-0.31
222023-01-18-0.37
232023-02-10-0.40
242023-02-21-0.60
252023-02-14-0.87
262023-01-26-0.91
272023-01-09-1.24
282023-01-03-1.33
292023-01-04-1.60
302023-02-02-1.60
312023-02-03-2.05
322023-01-20-2.11
332023-01-12-2.43
No data to display.
No data to display.
PositionDatePercentage
12022-11-0428.55
22021-12-0117.61
32022-07-0816.84
42022-02-1816.41
52022-04-2812.15
62021-12-039.18
72021-10-278.63
82022-10-127.83
92022-05-136.84
102022-04-276.31
112021-12-145.72
122022-01-185.50
132022-04-265.07
142021-12-064.66
152022-06-144.65
162022-04-214.50
172021-12-094.47
182022-08-034.30
192022-01-254.13
202022-11-034.10
212021-10-253.86
222022-03-083.66
232022-01-193.64
242022-01-143.20
252022-11-113.19
262022-02-053.04
272022-02-152.90
282022-01-282.89
292022-05-092.78
302022-04-252.77
312022-03-152.75
322022-05-122.63
332021-11-052.55
342022-10-042.51
352022-10-032.49
362022-09-302.26
372022-09-202.15
382022-10-172.11
392022-12-302.07
402022-08-091.90
412021-12-201.72
422022-06-171.71
432022-03-021.70
442022-03-011.67
452021-12-101.61
462021-10-261.57
472022-02-241.50
482022-10-311.44
492022-11-021.42
502021-11-121.39
512022-01-261.38
522022-01-201.34
532023-02-081.34
542022-12-141.31
552022-07-221.27
562022-06-301.24
572022-07-141.18
582022-06-031.18
592022-04-081.17
602022-11-171.10
612022-05-051.10
622022-07-261.09
632023-02-221.01
642022-03-101.01
652022-01-100.97
662022-11-230.95
672022-09-010.93
682022-12-200.89
692022-02-250.86
702022-11-010.84
712021-11-260.84
722022-05-020.81
732022-04-150.77
742022-06-270.76
752023-01-100.75
762021-12-230.75
772022-10-200.74
782021-12-070.74
792023-01-250.74
802022-02-080.71
812022-08-290.71
822022-07-200.70
832022-11-100.70
842022-10-110.68
852022-06-160.68
862022-08-220.67
872023-01-300.65
882022-02-170.60
892022-01-310.59
902022-01-030.58
912023-01-190.58
922022-05-030.58
932023-01-170.52
942022-10-050.52
952023-01-310.52
962022-08-040.51
972023-01-060.50
982021-11-110.50
992022-01-110.47
1002022-11-140.47
PositionDatePercentage
12023-02-03-2.05
22023-02-02-1.60
32023-02-14-0.87
42023-02-21-0.60
52023-02-10-0.40
PositionDatePercentage
12023-01-12-2.43
22023-01-20-2.11
32023-02-03-2.05
42023-02-02-1.60
52023-01-04-1.60
62023-01-03-1.33
72023-01-09-1.24
82023-01-26-0.91
92023-02-14-0.87
102023-02-21-0.60
112023-02-10-0.40
122023-01-18-0.37
132023-02-06-0.31
142023-02-09-0.20
152023-02-15-0.13
162023-02-01-0.13
172023-01-11-0.06
182023-01-230.07
192023-02-170.07
202023-02-160.07
212023-01-240.14
222023-01-050.31
232023-01-130.33
242023-02-070.45
252023-01-060.50
262023-01-170.52
272023-01-310.52
282023-01-190.58
292023-01-300.65
302023-01-250.74
312023-01-100.75
322023-02-221.01
332023-02-081.34
No data to display.
No data to display.
PositionDatePercentage
12022-09-02-21.05
22022-11-08-17.98
32022-04-01-13.83
42022-02-23-10.71
52022-06-24-9.74
62022-06-10-9.25
72022-11-09-9.18
82022-01-21-8.70
92022-11-07-8.66
102022-04-04-8.45
112022-11-16-6.67
122022-01-06-6.60
132022-09-06-6.10
142022-03-31-6.08
152022-04-05-6.02
162021-11-24-5.68
172022-05-11-5.47
182022-06-15-5.41
192022-07-12-5.14
202022-12-15-5.06
212022-04-14-5.06
222022-02-02-4.79
232022-04-13-4.36
242022-02-04-3.98
252021-12-08-3.91
262022-07-11-3.90
272022-05-06-3.78
282022-06-21-3.78
292022-11-25-3.67
302022-11-15-3.67
312022-08-26-3.60
322021-12-13-3.51
332022-02-22-3.34
342022-04-22-3.34
352021-10-28-3.30
362022-11-18-3.23
372022-11-22-3.12
382022-08-05-3.09
392022-05-23-2.96
402022-05-10-2.88
412022-07-01-2.81
422022-05-24-2.79
432021-11-29-2.60
442022-08-08-2.60
452022-09-08-2.57
462022-06-09-2.57
472021-12-16-2.57
482022-06-29-2.53
492022-12-22-2.51
502022-09-27-2.48
512023-01-12-2.43
522022-07-18-2.34
532022-12-21-2.32
542022-09-19-2.32
552022-09-15-2.29
562022-08-18-2.27
572022-08-01-2.19
582022-06-01-2.19
592022-10-13-2.13
602022-06-02-2.13
612023-01-20-2.11
622021-10-29-2.10
632022-12-06-2.10
642022-03-16-2.10
652021-12-17-2.08
662022-09-12-2.07
672022-03-18-2.06
682023-02-03-2.05
692022-12-16-2.03
702022-05-16-1.99
712022-05-18-1.99
722022-05-31-1.85
732022-06-22-1.83
742022-03-04-1.82
752022-04-18-1.79
762022-05-25-1.79
772022-03-11-1.77
782022-09-16-1.75
792022-10-07-1.73
802022-05-04-1.71
812022-02-09-1.70
822022-07-21-1.69
832022-05-20-1.69
842022-04-19-1.68
852022-04-20-1.63
862022-12-01-1.61
872023-01-04-1.60
882023-02-02-1.60
892022-03-09-1.58
902022-08-31-1.56
912022-04-06-1.56
922022-05-27-1.53
932022-02-07-1.53
942021-11-01-1.51
952022-03-25-1.47
962022-07-13-1.45
972022-02-11-1.43
982022-12-09-1.43
992022-01-12-1.42
1002022-03-22-1.41

DWAC best and worst intraday sessions

This section shows best and worst intraday sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0210.12
22023-02-061.84
32023-02-151.55
42023-02-141.28
52023-02-160.33
PositionDatePercentage
12023-02-0210.12
22023-01-139.67
32023-01-113.36
42023-01-053.18
52023-01-033.07
62023-01-252.76
72023-01-262.00
82023-02-061.84
92023-02-151.55
102023-01-121.38
112023-02-141.28
122023-01-091.19
132023-01-270.99
142023-01-300.52
152023-01-040.45
162023-02-160.33
172023-01-06-0.06
182023-01-10-0.13
192023-01-20-0.25
202023-02-21-0.27
212023-02-01-0.32
222023-02-22-0.34
232023-02-10-0.53
242023-02-17-0.66
252023-02-13-0.94
262023-02-08-1.01
272023-01-31-1.23
282023-02-23-1.40
292023-02-07-1.63
302023-01-23-1.63
312023-01-19-2.44
322023-02-03-3.13
332023-01-17-4.04
342023-01-24-4.04
352023-02-09-4.61
362023-01-18-7.97
No data to display.
No data to display.
PositionDatePercentage
12022-11-0729.51
22021-12-0827.15
32022-01-0619.39
42022-01-1817.99
52022-02-0113.27
62022-01-1113.02
72022-09-0612.16
82021-12-0711.38
92022-01-1211.17
102022-04-2611.17
112022-11-1011.13
122022-09-0711.02
132022-02-2410.50
142023-02-0210.12
152021-11-2410.10
162022-06-309.82
172023-01-139.67
182022-11-119.47
192022-07-149.34
202022-12-218.82
212021-11-028.45
222021-10-278.15
232022-11-147.49
242022-07-217.31
252022-04-127.19
262021-12-016.97
272022-03-156.92
282022-02-036.68
292022-03-186.67
302022-10-136.33
312022-09-266.31
322022-11-186.05
332022-10-255.98
342021-11-265.90
352022-11-225.72
362022-11-235.72
372022-11-085.64
382022-09-095.49
392022-05-135.48
402022-06-155.46
412022-11-255.45
422022-04-145.33
432022-04-155.33
442022-04-065.30
452022-01-145.24
462022-12-145.05
472022-10-035.00
482022-06-024.97
492022-09-024.82
502022-05-124.78
512022-01-104.50
522022-04-044.48
532022-04-194.41
542022-04-014.39
552022-08-164.37
562022-02-044.14
572022-02-054.14
582022-10-284.09
592022-04-273.92
602022-11-213.91
612022-03-223.82
622022-01-283.77
632022-09-133.77
642022-12-023.73
652022-05-253.48
662022-03-013.47
672022-08-033.41
682023-01-113.36
692022-04-223.35
702022-01-313.29
712021-12-203.28
722022-01-253.26
732021-10-283.22
742021-11-083.19
752023-01-053.18
762022-05-063.18
772022-09-303.13
782022-10-213.07
792023-01-033.07
802022-05-173.06
812022-06-103.04
822022-04-132.87
832022-07-082.85
842022-11-042.82
852022-06-162.81
862022-07-112.79
872023-01-252.76
882021-12-222.74
892022-04-072.67
902022-09-082.64
912022-07-192.60
922021-11-102.46
932022-05-202.41
942022-02-082.37
952022-05-232.35
962022-12-072.33
972022-12-082.30
982021-12-142.28
992022-07-202.20
1002022-07-052.13
PositionDatePercentage
12023-02-09-4.61
22023-02-03-3.13
32023-02-07-1.63
42023-02-23-1.40
52023-02-08-1.01
PositionDatePercentage
12023-01-18-7.97
22023-02-09-4.61
32023-01-17-4.04
42023-01-24-4.04
52023-02-03-3.13
62023-01-19-2.44
72023-01-23-1.63
82023-02-07-1.63
92023-02-23-1.40
102023-01-31-1.23
112023-02-08-1.01
122023-02-13-0.94
132023-02-17-0.66
142023-02-10-0.53
152023-02-22-0.34
162023-02-01-0.32
172023-02-21-0.27
182023-01-20-0.25
192023-01-10-0.13
202023-01-06-0.06
212023-02-160.33
222023-01-040.45
232023-01-300.52
242023-01-270.99
252023-01-091.19
262023-02-141.28
272023-01-121.38
282023-02-151.55
292023-02-061.84
302023-01-262.00
312023-01-252.76
322023-01-033.07
332023-01-053.18
342023-01-113.36
352023-01-139.67
362023-02-0210.12
No data to display.
No data to display.
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32022-06-14-27.20
42022-04-21-15.94
52022-09-20-14.95
62022-01-19-14.95
72022-03-07-12.97
82022-11-16-12.89
92021-11-22-12.14
102022-03-14-11.58
112021-12-13-11.30
122021-11-23-10.84
132021-12-06-10.77
142022-01-21-10.41
152021-12-09-10.04
162022-03-08-10.02
172022-04-25-9.89
182021-12-02-9.68
192022-12-19-9.40
202022-11-15-9.26
212021-11-19-8.88
222022-12-27-8.69
232021-11-01-8.31
242022-10-17-8.21
252022-05-02-8.04
262023-01-18-7.97
272022-04-05-7.92
282022-10-04-7.57
292021-11-04-7.35
302022-12-15-7.23
312022-06-29-7.00
322022-05-09-6.97
332022-10-10-5.93
342022-09-22-5.90
352022-09-21-5.84
362022-03-10-5.70
372022-01-27-5.57
382022-03-31-5.36
392022-02-22-5.36
402022-12-22-5.31
412022-05-10-5.30
422021-12-10-5.18
432022-08-26-5.14
442022-06-17-5.12
452023-02-09-4.61
462022-08-29-4.56
472022-04-18-4.38
482022-06-13-4.35
492022-04-20-4.33
502022-01-07-4.10
512021-12-16-4.06
522021-11-09-4.05
532023-01-24-4.04
542023-01-17-4.04
552022-10-27-3.92
562022-06-28-3.87
572022-01-13-3.76
582022-02-02-3.73
592021-10-29-3.71
602022-11-29-3.61
612022-02-07-3.61
622022-12-29-3.60
632022-08-30-3.57
642021-12-03-3.56
652022-11-02-3.51
662021-11-05-3.51
672022-05-03-3.50
682022-01-26-3.40
692022-05-05-3.34
702021-11-18-3.27
712022-12-13-3.24
722023-02-03-3.13
732022-01-05-3.13
742022-07-25-3.09
752021-12-29-3.04
762022-04-08-3.00
772021-11-03-2.99
782022-04-11-2.95
792021-11-17-2.87
802022-04-29-2.80
812022-03-09-2.75
822022-09-19-2.69
832022-12-06-2.59
842023-01-19-2.44
852022-05-11-2.37
862022-10-14-2.35
872022-09-29-2.28
882022-08-25-2.26
892022-05-18-2.25
902022-09-27-2.20
912022-10-05-2.17
922022-09-23-2.08
932022-11-09-2.08
942022-02-09-2.07
952022-10-24-2.05
962022-08-04-1.98
972022-02-18-1.95
982022-11-30-1.93
992022-07-26-1.82
1002022-07-18-1.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo
DWAC information
  • Full title
    Elkhorn Commodity Rotation Strategy ETF
  • First trading day
    2021-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    336
  • Last close price
    14.81 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NasdaqGM
  • Website
    http://www.elkhorn.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...