DWAC stock analysis of November 26, 2021

Elkhorn Commodity Rotation Strategy ETF

  • DWAC IPO: 2021-10-25
  • 14.81 (+1.00%)
  • 3M market cap
  • 336 trading days in total
  • DWAC Latest trading day: 2023-02-23
  • NasdaqGM
43.10 close price
All-time low
24 trading day
Previous trading day
2021-11-24

DWAC stock Buy and Hold Potential More info

INVESTMENT at 2021-11-26 open
DWAC open price was $40.70
1,000.00
Click to edit
HOLDING TIME
312 trading days
or
1 year 89 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.81)
363.88
Click to edit
ROI: -63.61% (0.36x) – ANNU: -55.64% (0.44x)

November 26th, 2021 in DWAC timeline More insights

24th
trading day out of 336
in entire DWAC history
 
7.14%
Progress:
24 336
312
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
945
days ago
or
2 years 215 days
Friday
47th week in 2021
24th
trading day in 2021
19th
in 2021 November

DWAC Dividends by November 26, 2021

We don't have any infomation about DWAC dividends.
It seems that DWAC have not paid any dividends in it's entire history.

DWAC Stock Splits by November 26, 2021

We don't have any infomation about DWAC stock splits.
It seems that DWAC has not have any stock splits in it's entire history.

DWAC Stock Price Ranges on November 26, 2021More insights

5D
30%
Price range 5D
Time period:
2021-11-19 to 2021-11-26
DWAC close price: 43.10
Min: 37.17   Max: 57.19
+32.69%
Uptrend potential 5D
If you buy at DWAC close price of 43.10 and sell it when it reaches previous max of 57.19
Time period:
2021-11-19 to 2021-11-26
-13.76%
Downtrend potential 5D
If you buy at DWAC close price of 43.10 and sell it when it reaches previous min of 37.17
Time period:
2021-11-19 to 2021-11-26
1M
11%
Price range 1M
Time period:
2021-10-26 to 2021-11-26
DWAC close price: 43.10
Min: 37.17   Max: 91.35
+111.95%
Uptrend potential 1M
If you buy at DWAC close price of 43.10 and sell it when it reaches previous max of 91.35
Time period:
2021-10-26 to 2021-11-26
-13.76%
Downtrend potential 1M
If you buy at DWAC close price of 43.10 and sell it when it reaches previous min of 37.17
Time period:
2021-10-26 to 2021-11-26
Important dates of DWAC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-11-29

Pre-market

2021-11-24 close ⇢ 2021-11-26 open
-5.68%
  • Reached relative ALL-TIME low at 38.03
    It means it reached the lowest point until 2021-11-24. The all-time lowest point was reached in 2023-01-25.
  • #1 worst pre-market of 2021
  • #16 worst pre-market of all-time
  • 2021-11-24 closed at 43.15
  • 2021-11-26 opened at 40.70

Intraday

+5.90%
  • Reached the lowest point in 2021 November.
  • Reached relative ALL-TIME low at 37.17
    It means it reached the lowest point until 2021-11-26. The all-time lowest point was reached in 2023-01-25.
  • #3 best intraday of 2021 November
  • #7 best intraday of 2021
  • #34 best intraday of ALL-TIME
  • opened at 40.70 ⇢ closed at 43.10
  • highest at 46.70 ⇢
    +14.74%
  • lowest at 37.17 ⇢
    -8.67%
  • close-to-close ⇢
    -0.12%

Post-market

2021-11-26 close ⇢ 2021-11-29 open
+0.84%
  • #3 best post-market of 2021 November
  • #13 best post-market of 2021
  • #71 best post-market of ALL-TIME
  • 2021-11-26 closed at 43.10
  • 2021-11-29 opened at 43.46

DWAC investment calculator

This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Date start:
Date end:
Duration:
1 year 89 days
Trading days:
312
BUY
Your initial investment on 2021-11-26 open
1,000.00
Shares bought: 24.57
Stock price: 40.70
SELL
Value on 2023-02-23 close
363.88
NET: -636.12
ROI: -63.61% (0.36x)
Annualised: -55.64% (0.44x)
Stock price: 14.81
Duration: 1 year 89 days
Trading days: 312
 
HIGHEST VALUE
Value on 2022-03-02
2,502.95
NET: +1,502.95
ROI: +150.29% (2.50x)
Annualised: +3,173.01% (32.73x)
Stock price: 101.87
Duration: 96 days
Trading days: 66
LOWEST VALUE
Value on 2023-01-25
348.16
NET: -651.84
Max drawdown: -65.18% (0.35x)
Annualised: -59.59% (0.40x)
Stock price: 14.17
Duration: 1 year 60 days
Trading days: 292

DWAC stock timeline

  • November 26, 2021 was 24th DWAC trading day out of 336.
    • If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 7.14% of entire DWAC stock history.
    • It means that there are at least 312 DWAC trading days after November 26, 2021.
  • 2021-11-26 was 2 years 215 days OR 945 days ago.
  • November 26, 2021 was Friday of 47th week in 2021.
  • 2021-11-26 was 24th trading day in 2021  ⬤  19th trading day in 2021 November.

DWAC Dividends

We have no records that DWAC has paid any dividends in it's entire history.

DWAC stock splits

We have no data that DWAC has any stock splits in it's entire history.

DWAC Price Ranges

This section shows the current DWAC stock close price (43.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-19 ⇢ 2021-11-26
Lowest value
37.17
2021-11-26
Highest value
57.19
2021-11-19
-13.76%
5 Days
Downtrend potential
If you buy DWAC stock at current close price of 43.10 and sell it when it reaches 5 Days lowest value of 37.17, your loss would be -13.76%
29.62%
5 Days
Current progress
The current DWAC stock close price of 43.10 is at 29.62% of 5 Days range
+32.69%
5 Days
Uptrend potential
If you buy DWAC stock at current close price of 43.10 and sell it when it reaches 5 Days highest value of 57.19, your profit would be +32.69%
Current value
43.10
2021-11-26

1 Month

23 trading days
2021-10-26 ⇢ 2021-11-26
Lowest value
37.17
2021-11-26
Highest value
91.35
2021-10-26
-13.76%
1 Month
Downtrend potential
If you buy DWAC stock at current close price of 43.10 and sell it when it reaches 1 Month lowest value of 37.17, your loss would be -13.76%
10.94%
1 Month
Current progress
The current DWAC stock close price of 43.10 is at 10.94% of 1 Month range
+111.95%
1 Month
Uptrend potential
If you buy DWAC stock at current close price of 43.10 and sell it when it reaches 1 Month highest value of 91.35, your profit would be +111.95%
Current value
43.10
2021-11-26

Monthly Highs and Lows of DWAC

This section shows lows and highs of DWAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.63
2023-02-02
14.65
2023-02-23
15.39
2023-02-01
14.81
2023-02-23
-3.7714.55-4.81
2023 January20
18.77
2023-01-17
14.17
2023-01-25
15.31
2023-01-03
15.31
2023-01-31
0.0022.60-7.45
2022 December20
23.09
2022-12-01
14.80
2022-12-30
22.75
2022-12-01
15.00
2022-12-30
-34.071.49-34.95
2022 November21
29.80
2022-11-07
16.08
2022-11-03
16.96
2022-11-01
22.81
2022-11-30
34.4975.71-5.19
2022 October21
21.88
2022-10-13
15.57
2022-10-28
17.19
2022-10-03
16.72
2022-10-31
-2.7327.28-9.42
2022 September21
25.87
2022-09-02
15.20
2022-09-23
24.00
2022-09-01
16.81
2022-09-30
-29.967.79-36.67
2022 August23
33.63
2022-08-04
24.00
2022-08-31
29.92
2022-08-01
24.38
2022-08-31
-18.5212.40-19.79
2022 July20
33.32
2022-07-21
22.50
2022-07-07
24.46
2022-07-01
30.17
2022-07-29
23.3436.22-8.01
2022 June21
46.04
2022-06-02
22.00
2022-06-30
42.90
2022-06-01
24.16
2022-06-30
-43.687.32-48.72
2022 May21
53.18
2022-05-02
36.40
2022-05-12
52.10
2022-05-02
43.71
2022-05-31
-16.102.07-30.13
2022 April21
64.10
2022-04-01
33.25
2022-04-25
60.59
2022-04-01
52.39
2022-04-29
-13.535.79-45.12
2022 March23
101.87
2022-03-02
60.32
2022-03-14
91.91
2022-03-01
64.51
2022-03-31
-29.8110.84-34.37
2022 February20
99.00
2022-02-22
71.14
2022-02-01
73.50
2022-02-01
92.05
2022-02-28
25.2434.69-3.21
2022 January20
91.50
2022-01-19
45.21
2022-01-06
51.40
2022-01-03
73.07
2022-01-31
42.1678.02-12.04
2021 December22
66.31
2021-12-08
36.69
2021-12-01
41.46
2021-12-01
51.43
2021-12-31
24.0559.94-11.51
2021 November21
69.87
2021-11-03
37.17
2021-11-26
66.33
2021-11-01
41.39
2021-11-30
-37.605.34-43.96
2021 October5
121.80
2021-10-25
52.77
2021-10-27
120.31
2021-10-25
67.75
2021-10-29
-43.691.24-56.14

DWAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-052.55
22021-11-121.39
32021-11-260.84
42021-11-110.50
52021-11-030.41
PositionDatePercentage
12021-12-0117.61
22021-12-039.18
32021-10-278.63
42021-12-145.72
52021-12-064.66
62021-12-094.47
72021-10-253.86
82021-11-052.55
92021-12-201.72
102021-12-101.61
112021-10-261.57
122021-11-121.39
132021-11-260.84
142021-12-230.75
152021-12-070.74
162021-11-110.50
172021-12-290.47
182021-11-030.41
192021-11-100.41
202021-11-160.40
212021-11-020.37
222021-11-300.17
232021-12-220.12
242021-12-210.06
252021-12-150.04
262021-12-30-0.02
272021-12-31-0.06
282021-12-27-0.13
292021-11-08-0.22
302021-11-19-0.31
312021-11-15-0.32
322021-11-04-0.37
332021-12-28-0.38
342021-11-17-0.68
352021-11-09-0.70
362021-11-23-0.73
372021-12-02-1.02
382021-11-22-1.27
392021-11-01-1.51
402021-12-17-2.08
412021-10-29-2.10
422021-12-16-2.57
432021-11-29-2.60
442021-10-28-3.30
452021-12-13-3.51
462021-12-08-3.91
472021-11-24-5.68
No data to display.
No data to display.
PositionDatePercentage
12022-11-0428.55
22021-12-0117.61
32022-07-0816.84
42022-02-1816.41
52022-04-2812.15
62021-12-039.18
72021-10-278.63
82022-10-127.83
92022-05-136.84
102022-04-276.31
112021-12-145.72
122022-01-185.50
132022-04-265.07
142021-12-064.66
152022-06-144.65
162022-04-214.50
172021-12-094.47
182022-08-034.30
192022-01-254.13
202022-11-034.10
212021-10-253.86
222022-03-083.66
232022-01-193.64
242022-01-143.20
252022-11-113.19
262022-02-053.04
272022-02-152.90
282022-01-282.89
292022-05-092.78
302022-04-252.77
312022-03-152.75
322022-05-122.63
332021-11-052.55
342022-10-042.51
352022-10-032.49
362022-09-302.26
372022-09-202.15
382022-10-172.11
392022-12-302.07
402022-08-091.90
412021-12-201.72
422022-06-171.71
432022-03-021.70
442022-03-011.67
452021-12-101.61
462021-10-261.57
472022-02-241.50
482022-10-311.44
492022-11-021.42
502021-11-121.39
512022-01-261.38
522022-01-201.34
532023-02-081.34
542022-12-141.31
552022-07-221.27
562022-06-301.24
572022-07-141.18
582022-06-031.18
592022-04-081.17
602022-11-171.10
612022-05-051.10
622022-07-261.09
632023-02-221.01
642022-03-101.01
652022-01-100.97
662022-11-230.95
672022-09-010.93
682022-12-200.89
692022-02-250.86
702022-11-010.84
712021-11-260.84
722022-05-020.81
732022-04-150.77
742022-06-270.76
752023-01-100.75
762021-12-230.75
772022-10-200.74
782021-12-070.74
792023-01-250.74
802022-02-080.71
812022-08-290.71
822022-07-200.70
832022-11-100.70
842022-10-110.68
852022-06-160.68
862022-08-220.67
872023-01-300.65
882022-02-170.60
892022-01-310.59
902022-01-030.58
912023-01-190.58
922022-05-030.58
932023-01-170.52
942022-10-050.52
952023-01-310.52
962022-08-040.51
972023-01-060.50
982021-11-110.50
992022-01-110.47
1002022-11-140.47
PositionDatePercentage
12021-11-24-5.68
22021-11-29-2.60
32021-11-01-1.51
42021-11-22-1.27
52021-11-23-0.73
PositionDatePercentage
12021-11-24-5.68
22021-12-08-3.91
32021-12-13-3.51
42021-10-28-3.30
52021-11-29-2.60
62021-12-16-2.57
72021-10-29-2.10
82021-12-17-2.08
92021-11-01-1.51
102021-11-22-1.27
112021-12-02-1.02
122021-11-23-0.73
132021-11-09-0.70
142021-11-17-0.68
152021-12-28-0.38
162021-11-04-0.37
172021-11-15-0.32
182021-11-19-0.31
192021-11-08-0.22
202021-12-27-0.13
212021-12-31-0.06
222021-12-30-0.02
232021-12-150.04
242021-12-210.06
252021-12-220.12
262021-11-300.17
272021-11-020.37
282021-11-160.40
292021-11-100.41
302021-11-030.41
312021-12-290.47
322021-11-110.50
332021-12-070.74
342021-12-230.75
352021-11-260.84
362021-11-121.39
372021-10-261.57
382021-12-101.61
392021-12-201.72
402021-11-052.55
412021-10-253.86
422021-12-094.47
432021-12-064.66
442021-12-145.72
452021-10-278.63
462021-12-039.18
472021-12-0117.61
No data to display.
No data to display.
PositionDatePercentage
12022-09-02-21.05
22022-11-08-17.98
32022-04-01-13.83
42022-02-23-10.71
52022-06-24-9.74
62022-06-10-9.25
72022-11-09-9.18
82022-01-21-8.70
92022-11-07-8.66
102022-04-04-8.45
112022-11-16-6.67
122022-01-06-6.60
132022-09-06-6.10
142022-03-31-6.08
152022-04-05-6.02
162021-11-24-5.68
172022-05-11-5.47
182022-06-15-5.41
192022-07-12-5.14
202022-12-15-5.06
212022-04-14-5.06
222022-02-02-4.79
232022-04-13-4.36
242022-02-04-3.98
252021-12-08-3.91
262022-07-11-3.90
272022-05-06-3.78
282022-06-21-3.78
292022-11-25-3.67
302022-11-15-3.67
312022-08-26-3.60
322021-12-13-3.51
332022-02-22-3.34
342022-04-22-3.34
352021-10-28-3.30
362022-11-18-3.23
372022-11-22-3.12
382022-08-05-3.09
392022-05-23-2.96
402022-05-10-2.88
412022-07-01-2.81
422022-05-24-2.79
432021-11-29-2.60
442022-08-08-2.60
452022-09-08-2.57
462022-06-09-2.57
472021-12-16-2.57
482022-06-29-2.53
492022-12-22-2.51
502022-09-27-2.48
512023-01-12-2.43
522022-07-18-2.34
532022-12-21-2.32
542022-09-19-2.32
552022-09-15-2.29
562022-08-18-2.27
572022-08-01-2.19
582022-06-01-2.19
592022-10-13-2.13
602022-06-02-2.13
612023-01-20-2.11
622021-10-29-2.10
632022-12-06-2.10
642022-03-16-2.10
652021-12-17-2.08
662022-09-12-2.07
672022-03-18-2.06
682023-02-03-2.05
692022-12-16-2.03
702022-05-16-1.99
712022-05-18-1.99
722022-05-31-1.85
732022-06-22-1.83
742022-03-04-1.82
752022-04-18-1.79
762022-05-25-1.79
772022-03-11-1.77
782022-09-16-1.75
792022-10-07-1.73
802022-05-04-1.71
812022-02-09-1.70
822022-07-21-1.69
832022-05-20-1.69
842022-04-19-1.68
852022-04-20-1.63
862022-12-01-1.61
872023-01-04-1.60
882023-02-02-1.60
892022-03-09-1.58
902022-08-31-1.56
912022-04-06-1.56
922022-05-27-1.53
932022-02-07-1.53
942021-11-01-1.51
952022-03-25-1.47
962022-07-13-1.45
972022-02-11-1.43
982022-12-09-1.43
992022-01-12-1.42
1002022-03-22-1.41

DWAC best and worst intraday sessions

This section shows best and worst intraday sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-2410.10
22021-11-028.45
32021-11-265.90
42021-11-083.19
52021-11-102.46
PositionDatePercentage
12021-12-0827.15
22021-12-0711.38
32021-11-2410.10
42021-11-028.45
52021-10-278.15
62021-12-016.97
72021-11-265.90
82021-12-203.28
92021-10-283.22
102021-11-083.19
112021-12-222.74
122021-11-102.46
132021-12-142.28
142021-12-301.98
152021-12-231.90
162021-12-151.52
172021-11-121.39
182021-11-160.47
192021-12-170.10
202021-11-15-0.17
212021-11-30-0.58
222021-11-11-0.79
232021-12-28-0.83
242021-12-31-0.91
252021-12-27-1.01
262021-11-29-1.66
272021-12-21-1.69
282021-11-17-2.87
292021-11-03-2.99
302021-12-29-3.04
312021-11-18-3.27
322021-11-05-3.51
332021-12-03-3.56
342021-10-29-3.71
352021-11-09-4.05
362021-12-16-4.06
372021-12-10-5.18
382021-11-04-7.35
392021-11-01-8.31
402021-11-19-8.88
412021-12-02-9.68
422021-12-09-10.04
432021-12-06-10.77
442021-11-23-10.84
452021-12-13-11.30
462021-11-22-12.14
472021-10-25-30.30
482021-10-26-32.18
No data to display.
No data to display.
PositionDatePercentage
12022-11-0729.51
22021-12-0827.15
32022-01-0619.39
42022-01-1817.99
52022-02-0113.27
62022-01-1113.02
72022-09-0612.16
82021-12-0711.38
92022-01-1211.17
102022-04-2611.17
112022-11-1011.13
122022-09-0711.02
132022-02-2410.50
142023-02-0210.12
152021-11-2410.10
162022-06-309.82
172023-01-139.67
182022-11-119.47
192022-07-149.34
202022-12-218.82
212021-11-028.45
222021-10-278.15
232022-11-147.49
242022-07-217.31
252022-04-127.19
262021-12-016.97
272022-03-156.92
282022-02-036.68
292022-03-186.67
302022-10-136.33
312022-09-266.31
322022-11-186.05
332022-10-255.98
342021-11-265.90
352022-11-225.72
362022-11-235.72
372022-11-085.64
382022-09-095.49
392022-05-135.48
402022-06-155.46
412022-11-255.45
422022-04-145.33
432022-04-155.33
442022-04-065.30
452022-01-145.24
462022-12-145.05
472022-10-035.00
482022-06-024.97
492022-09-024.82
502022-05-124.78
512022-01-104.50
522022-04-044.48
532022-04-194.41
542022-04-014.39
552022-08-164.37
562022-02-044.14
572022-02-054.14
582022-10-284.09
592022-04-273.92
602022-11-213.91
612022-03-223.82
622022-01-283.77
632022-09-133.77
642022-12-023.73
652022-05-253.48
662022-03-013.47
672022-08-033.41
682023-01-113.36
692022-04-223.35
702022-01-313.29
712021-12-203.28
722022-01-253.26
732021-10-283.22
742021-11-083.19
752023-01-053.18
762022-05-063.18
772022-09-303.13
782022-10-213.07
792023-01-033.07
802022-05-173.06
812022-06-103.04
822022-04-132.87
832022-07-082.85
842022-11-042.82
852022-06-162.81
862022-07-112.79
872023-01-252.76
882021-12-222.74
892022-04-072.67
902022-09-082.64
912022-07-192.60
922021-11-102.46
932022-05-202.41
942022-02-082.37
952022-05-232.35
962022-12-072.33
972022-12-082.30
982021-12-142.28
992022-07-202.20
1002022-07-052.13
PositionDatePercentage
12021-11-22-12.14
22021-11-23-10.84
32021-11-19-8.88
42021-11-01-8.31
52021-11-04-7.35
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32021-11-22-12.14
42021-12-13-11.30
52021-11-23-10.84
62021-12-06-10.77
72021-12-09-10.04
82021-12-02-9.68
92021-11-19-8.88
102021-11-01-8.31
112021-11-04-7.35
122021-12-10-5.18
132021-12-16-4.06
142021-11-09-4.05
152021-10-29-3.71
162021-12-03-3.56
172021-11-05-3.51
182021-11-18-3.27
192021-12-29-3.04
202021-11-03-2.99
212021-11-17-2.87
222021-12-21-1.69
232021-11-29-1.66
242021-12-27-1.01
252021-12-31-0.91
262021-12-28-0.83
272021-11-11-0.79
282021-11-30-0.58
292021-11-15-0.17
302021-12-170.10
312021-11-160.47
322021-11-121.39
332021-12-151.52
342021-12-231.90
352021-12-301.98
362021-12-142.28
372021-11-102.46
382021-12-222.74
392021-11-083.19
402021-10-283.22
412021-12-203.28
422021-11-265.90
432021-12-016.97
442021-10-278.15
452021-11-028.45
462021-11-2410.10
472021-12-0711.38
482021-12-0827.15
No data to display.
No data to display.
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32022-06-14-27.20
42022-04-21-15.94
52022-09-20-14.95
62022-01-19-14.95
72022-03-07-12.97
82022-11-16-12.89
92021-11-22-12.14
102022-03-14-11.58
112021-12-13-11.30
122021-11-23-10.84
132021-12-06-10.77
142022-01-21-10.41
152021-12-09-10.04
162022-03-08-10.02
172022-04-25-9.89
182021-12-02-9.68
192022-12-19-9.40
202022-11-15-9.26
212021-11-19-8.88
222022-12-27-8.69
232021-11-01-8.31
242022-10-17-8.21
252022-05-02-8.04
262023-01-18-7.97
272022-04-05-7.92
282022-10-04-7.57
292021-11-04-7.35
302022-12-15-7.23
312022-06-29-7.00
322022-05-09-6.97
332022-10-10-5.93
342022-09-22-5.90
352022-09-21-5.84
362022-03-10-5.70
372022-01-27-5.57
382022-03-31-5.36
392022-02-22-5.36
402022-12-22-5.31
412022-05-10-5.30
422021-12-10-5.18
432022-08-26-5.14
442022-06-17-5.12
452023-02-09-4.61
462022-08-29-4.56
472022-04-18-4.38
482022-06-13-4.35
492022-04-20-4.33
502022-01-07-4.10
512021-12-16-4.06
522021-11-09-4.05
532023-01-24-4.04
542023-01-17-4.04
552022-10-27-3.92
562022-06-28-3.87
572022-01-13-3.76
582022-02-02-3.73
592021-10-29-3.71
602022-11-29-3.61
612022-02-07-3.61
622022-12-29-3.60
632022-08-30-3.57
642021-12-03-3.56
652022-11-02-3.51
662021-11-05-3.51
672022-05-03-3.50
682022-01-26-3.40
692022-05-05-3.34
702021-11-18-3.27
712022-12-13-3.24
722023-02-03-3.13
732022-01-05-3.13
742022-07-25-3.09
752021-12-29-3.04
762022-04-08-3.00
772021-11-03-2.99
782022-04-11-2.95
792021-11-17-2.87
802022-04-29-2.80
812022-03-09-2.75
822022-09-19-2.69
832022-12-06-2.59
842023-01-19-2.44
852022-05-11-2.37
862022-10-14-2.35
872022-09-29-2.28
882022-08-25-2.26
892022-05-18-2.25
902022-09-27-2.20
912022-10-05-2.17
922022-09-23-2.08
932022-11-09-2.08
942022-02-09-2.07
952022-10-24-2.05
962022-08-04-1.98
972022-02-18-1.95
982022-11-30-1.93
992022-07-26-1.82
1002022-07-18-1.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo
DWAC information
  • Full title
    Elkhorn Commodity Rotation Strategy ETF
  • First trading day
    2021-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    336
  • Last close price
    14.81 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NasdaqGM
  • Website
    http://www.elkhorn.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
34 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...