![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of December 30, 2021
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
51.91 close price
47 trading day
Pre-market
2021-12-29 close ⇢ 2021-12-30 open
+0.47%
- #17 best pre-market of 2021
- 2021-12-29 closed at 50.66
- 2021-12-30 opened at 50.90
Intraday
+1.98%
- #14 best intraday of 2021
- opened at 50.90 ⇢ closed at 51.91
- highest at 52.32 ⇢ +2.79%
- lowest at 50.39 ⇢ -1.00%
- close-to-close ⇢ +2.47%
Post-market
2021-12-30 close ⇢ 2021-12-31 open
-0.02%
- #22 worst post-market of 2021
- 2021-12-30 closed at 51.91
- 2021-12-31 opened at 51.90
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
1 year 55 days
Trading days:
289
SELL
Value on 2023-02-23 close
290.96
NET: -709.04
ROI: -70.90% (0.29x)
Annualised: -65.80% (0.34x)
Stock price: 14.81
Duration: 1 year 55 days
Trading days: 289
HIGHEST VALUE
Value on 2022-03-02
2,001.38
NET: +1,001.38
ROI: +100.14% (2.00x)
Annualised: +5,842.24% (59.42x)
Stock price: 101.87
Duration: 62 days
Trading days: 43
LOWEST VALUE
Value on 2023-01-25
278.39
NET: -721.61
Max drawdown: -72.16% (0.28x)
Annualised: -69.69% (0.30x)
Stock price: 14.17
Duration: 1 year 26 days
Trading days: 269
DWAC stock timeline
- December 30, 2021 was 47th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), December 30, 2021 is at 13.99% of entire DWAC stock history.
- It means that there are at least 289 DWAC trading days after December 30, 2021.
- 2021-12-30 was 2 years 181 days OR 911 days ago.
- December 30, 2021 was Thursday of 52nd week in 2021.
- 2021-12-30 was 47th trading day in 2021 ⬤ 21st trading day in 2021 December.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (51.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 17.61 |
2 | 2021-12-03 | 9.18 |
3 | 2021-12-14 | 5.72 |
4 | 2021-12-06 | 4.66 |
5 | 2021-12-09 | 4.47 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 17.61 |
2 | 2021-12-03 | 9.18 |
3 | 2021-10-27 | 8.63 |
4 | 2021-12-14 | 5.72 |
5 | 2021-12-06 | 4.66 |
6 | 2021-12-09 | 4.47 |
7 | 2021-10-25 | 3.86 |
8 | 2021-11-05 | 2.55 |
9 | 2021-12-20 | 1.72 |
10 | 2021-12-10 | 1.61 |
11 | 2021-10-26 | 1.57 |
12 | 2021-11-12 | 1.39 |
13 | 2021-11-26 | 0.84 |
14 | 2021-12-23 | 0.75 |
15 | 2021-12-07 | 0.74 |
16 | 2021-11-11 | 0.50 |
17 | 2021-12-29 | 0.47 |
18 | 2021-11-03 | 0.41 |
19 | 2021-11-10 | 0.41 |
20 | 2021-11-16 | 0.40 |
21 | 2021-11-02 | 0.37 |
22 | 2021-11-30 | 0.17 |
23 | 2021-12-22 | 0.12 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-15 | 0.04 |
26 | 2021-12-30 | -0.02 |
27 | 2021-12-31 | -0.06 |
28 | 2021-12-27 | -0.13 |
29 | 2021-11-08 | -0.22 |
30 | 2021-11-19 | -0.31 |
31 | 2021-11-15 | -0.32 |
32 | 2021-11-04 | -0.37 |
33 | 2021-12-28 | -0.38 |
34 | 2021-11-17 | -0.68 |
35 | 2021-11-09 | -0.70 |
36 | 2021-11-23 | -0.73 |
37 | 2021-12-02 | -1.02 |
38 | 2021-11-22 | -1.27 |
39 | 2021-11-01 | -1.51 |
40 | 2021-12-17 | -2.08 |
41 | 2021-10-29 | -2.10 |
42 | 2021-12-16 | -2.57 |
43 | 2021-11-29 | -2.60 |
44 | 2021-10-28 | -3.30 |
45 | 2021-12-13 | -3.51 |
46 | 2021-12-08 | -3.91 |
47 | 2021-11-24 | -5.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | -3.91 |
2 | 2021-12-13 | -3.51 |
3 | 2021-12-16 | -2.57 |
4 | 2021-12-17 | -2.08 |
5 | 2021-12-02 | -1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -5.68 |
2 | 2021-12-08 | -3.91 |
3 | 2021-12-13 | -3.51 |
4 | 2021-10-28 | -3.30 |
5 | 2021-11-29 | -2.60 |
6 | 2021-12-16 | -2.57 |
7 | 2021-10-29 | -2.10 |
8 | 2021-12-17 | -2.08 |
9 | 2021-11-01 | -1.51 |
10 | 2021-11-22 | -1.27 |
11 | 2021-12-02 | -1.02 |
12 | 2021-11-23 | -0.73 |
13 | 2021-11-09 | -0.70 |
14 | 2021-11-17 | -0.68 |
15 | 2021-12-28 | -0.38 |
16 | 2021-11-04 | -0.37 |
17 | 2021-11-15 | -0.32 |
18 | 2021-11-19 | -0.31 |
19 | 2021-11-08 | -0.22 |
20 | 2021-12-27 | -0.13 |
21 | 2021-12-31 | -0.06 |
22 | 2021-12-30 | -0.02 |
23 | 2021-12-15 | 0.04 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-22 | 0.12 |
26 | 2021-11-30 | 0.17 |
27 | 2021-11-02 | 0.37 |
28 | 2021-11-16 | 0.40 |
29 | 2021-11-10 | 0.41 |
30 | 2021-11-03 | 0.41 |
31 | 2021-12-29 | 0.47 |
32 | 2021-11-11 | 0.50 |
33 | 2021-12-07 | 0.74 |
34 | 2021-12-23 | 0.75 |
35 | 2021-11-26 | 0.84 |
36 | 2021-11-12 | 1.39 |
37 | 2021-10-26 | 1.57 |
38 | 2021-12-10 | 1.61 |
39 | 2021-12-20 | 1.72 |
40 | 2021-11-05 | 2.55 |
41 | 2021-10-25 | 3.86 |
42 | 2021-12-09 | 4.47 |
43 | 2021-12-06 | 4.66 |
44 | 2021-12-14 | 5.72 |
45 | 2021-10-27 | 8.63 |
46 | 2021-12-03 | 9.18 |
47 | 2021-12-01 | 17.61 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 27.15 |
2 | 2021-12-07 | 11.38 |
3 | 2021-12-01 | 6.97 |
4 | 2021-12-20 | 3.28 |
5 | 2021-12-22 | 2.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 27.15 |
2 | 2021-12-07 | 11.38 |
3 | 2021-11-24 | 10.10 |
4 | 2021-11-02 | 8.45 |
5 | 2021-10-27 | 8.15 |
6 | 2021-12-01 | 6.97 |
7 | 2021-11-26 | 5.90 |
8 | 2021-12-20 | 3.28 |
9 | 2021-10-28 | 3.22 |
10 | 2021-11-08 | 3.19 |
11 | 2021-12-22 | 2.74 |
12 | 2021-11-10 | 2.46 |
13 | 2021-12-14 | 2.28 |
14 | 2021-12-30 | 1.98 |
15 | 2021-12-23 | 1.90 |
16 | 2021-12-15 | 1.52 |
17 | 2021-11-12 | 1.39 |
18 | 2021-11-16 | 0.47 |
19 | 2021-12-17 | 0.10 |
20 | 2021-11-15 | -0.17 |
21 | 2021-11-30 | -0.58 |
22 | 2021-11-11 | -0.79 |
23 | 2021-12-28 | -0.83 |
24 | 2021-12-31 | -0.91 |
25 | 2021-12-27 | -1.01 |
26 | 2021-11-29 | -1.66 |
27 | 2021-12-21 | -1.69 |
28 | 2021-11-17 | -2.87 |
29 | 2021-11-03 | -2.99 |
30 | 2021-12-29 | -3.04 |
31 | 2021-11-18 | -3.27 |
32 | 2021-11-05 | -3.51 |
33 | 2021-12-03 | -3.56 |
34 | 2021-10-29 | -3.71 |
35 | 2021-11-09 | -4.05 |
36 | 2021-12-16 | -4.06 |
37 | 2021-12-10 | -5.18 |
38 | 2021-11-04 | -7.35 |
39 | 2021-11-01 | -8.31 |
40 | 2021-11-19 | -8.88 |
41 | 2021-12-02 | -9.68 |
42 | 2021-12-09 | -10.04 |
43 | 2021-12-06 | -10.77 |
44 | 2021-11-23 | -10.84 |
45 | 2021-12-13 | -11.30 |
46 | 2021-11-22 | -12.14 |
47 | 2021-10-25 | -30.30 |
48 | 2021-10-26 | -32.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -11.30 |
2 | 2021-12-06 | -10.77 |
3 | 2021-12-09 | -10.04 |
4 | 2021-12-02 | -9.68 |
5 | 2021-12-10 | -5.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-26 | -32.18 |
2 | 2021-10-25 | -30.30 |
3 | 2021-11-22 | -12.14 |
4 | 2021-12-13 | -11.30 |
5 | 2021-11-23 | -10.84 |
6 | 2021-12-06 | -10.77 |
7 | 2021-12-09 | -10.04 |
8 | 2021-12-02 | -9.68 |
9 | 2021-11-19 | -8.88 |
10 | 2021-11-01 | -8.31 |
11 | 2021-11-04 | -7.35 |
12 | 2021-12-10 | -5.18 |
13 | 2021-12-16 | -4.06 |
14 | 2021-11-09 | -4.05 |
15 | 2021-10-29 | -3.71 |
16 | 2021-12-03 | -3.56 |
17 | 2021-11-05 | -3.51 |
18 | 2021-11-18 | -3.27 |
19 | 2021-12-29 | -3.04 |
20 | 2021-11-03 | -2.99 |
21 | 2021-11-17 | -2.87 |
22 | 2021-12-21 | -1.69 |
23 | 2021-11-29 | -1.66 |
24 | 2021-12-27 | -1.01 |
25 | 2021-12-31 | -0.91 |
26 | 2021-12-28 | -0.83 |
27 | 2021-11-11 | -0.79 |
28 | 2021-11-30 | -0.58 |
29 | 2021-11-15 | -0.17 |
30 | 2021-12-17 | 0.10 |
31 | 2021-11-16 | 0.47 |
32 | 2021-11-12 | 1.39 |
33 | 2021-12-15 | 1.52 |
34 | 2021-12-23 | 1.90 |
35 | 2021-12-30 | 1.98 |
36 | 2021-12-14 | 2.28 |
37 | 2021-11-10 | 2.46 |
38 | 2021-12-22 | 2.74 |
39 | 2021-11-08 | 3.19 |
40 | 2021-10-28 | 3.22 |
41 | 2021-12-20 | 3.28 |
42 | 2021-11-26 | 5.90 |
43 | 2021-12-01 | 6.97 |
44 | 2021-10-27 | 8.15 |
45 | 2021-11-02 | 8.45 |
46 | 2021-11-24 | 10.10 |
47 | 2021-12-07 | 11.38 |
48 | 2021-12-08 | 27.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08