DWAC stock analysis of November 11, 2021

Elkhorn Commodity Rotation Strategy ETF

  • DWAC IPO: 2021-10-25
  • 14.81 (+1.00%)
  • 3M market cap
  • 336 trading days in total
  • DWAC Latest trading day: 2023-02-23
  • NasdaqGM
58.08 close price
14 trading day

Previous trading day
2021-11-10

DWAC stock Buy and Hold Potential More info

INVESTMENT at 2021-11-11 open
DWAC open price was $58.54
1,000.00
Click to edit
HOLDING TIME
322 trading days
or
1 year 104 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.81)
252.99
Click to edit
ROI: -74.70% (0.25x) – ANNU: -65.69% (0.34x)

November 11th, 2021 in DWAC timeline More insights

14th
trading day out of 336
in entire DWAC history
 
4.17%
Progress:
14 336
322
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
960
days ago
or
2 years 230 days
Thursday
45th week in 2021
14th
trading day in 2021
9th
in 2021 November

DWAC Dividends by November 11, 2021

We don't have any infomation about DWAC dividends.
It seems that DWAC have not paid any dividends in it's entire history.

DWAC Stock Splits by November 11, 2021

We don't have any infomation about DWAC stock splits.
It seems that DWAC has not have any stock splits in it's entire history.

DWAC Stock Price Ranges on November 11, 2021More insights

5D
41%
Price range 5D
Time period:
2021-11-05 to 2021-11-11
DWAC close price: 58.08
Min: 55.05   Max: 62.48
+7.58%
Uptrend potential 5D
If you buy at DWAC close price of 58.08 and sell it when it reaches previous max of 62.48
Time period:
2021-11-05 to 2021-11-11
-5.22%
Downtrend potential 5D
If you buy at DWAC close price of 58.08 and sell it when it reaches previous min of 55.05
Time period:
2021-11-05 to 2021-11-11
Important dates of DWAC stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2021-11-12

Pre-market

2021-11-10 close ⇢ 2021-11-11 open
+0.41%
  • #19 best pre-market of 2021
  • 2021-11-10 closed at 58.30
  • 2021-11-11 opened at 58.54

Intraday

-0.79%
  • #22 best intraday of 2021
  • opened at 58.54 ⇢ closed at 58.08
  • highest at 59.00
    +0.79%
  • lowest at 57.11
    -2.44%
  • close-to-close ⇢
    -0.38%

Post-market

2021-11-11 close ⇢ 2021-11-12 open
+0.50%
  • #4 best post-market of 2021 November
  • #16 best post-market of 2021
  • #98 best post-market of ALL-TIME
  • 2021-11-11 closed at 58.08
  • 2021-11-12 opened at 58.37

DWAC investment calculator

This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Date start:
Date end:
Duration:
1 year 104 days
Trading days:
322
BUY
Your initial investment on 2021-11-11 open
1,000.00
Shares bought: 17.08
Stock price: 58.54
SELL
Value on 2023-02-23 close
252.99
NET: -747.01
ROI: -74.70% (0.25x)
Annualised: -65.69% (0.34x)
Stock price: 14.81
Duration: 1 year 104 days
Trading days: 322
 
HIGHEST VALUE
Value on 2022-03-02
1,740.18
NET: +740.18
ROI: +74.02% (1.74x)
Annualised: +518.22% (6.18x)
Stock price: 101.87
Duration: 111 days
Trading days: 76
LOWEST VALUE
Value on 2023-01-25
242.06
NET: -757.94
Max drawdown: -75.79% (0.24x)
Annualised: -69.17% (0.31x)
Stock price: 14.17
Duration: 1 year 75 days
Trading days: 302

DWAC stock timeline

  • November 11, 2021 was 14th DWAC trading day out of 336.
    • If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), November 11, 2021 is at 4.17% of entire DWAC stock history.
    • It means that there are at least 322 DWAC trading days after November 11, 2021.
  • 2021-11-11 was 2 years 230 days OR 960 days ago.
  • November 11, 2021 was Thursday of 45th week in 2021.
  • 2021-11-11 was 14th trading day in 2021  ⬤  9th trading day in 2021 November.

DWAC Dividends

We have no records that DWAC has paid any dividends in it's entire history.

DWAC stock splits

We have no data that DWAC has any stock splits in it's entire history.

DWAC Price Ranges

This section shows the current DWAC stock close price (58.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
55.05
Highest value
62.48
-5.22%
5 Days
Downtrend potential
If you buy DWAC stock at current close price of 58.08 and sell it when it reaches 5 Days lowest value of 55.05, your loss would be -5.22%
40.78%
5 Days
Current progress
The current DWAC stock close price of 58.08 is at 40.78% of 5 Days range
+7.58%
5 Days
Uptrend potential
If you buy DWAC stock at current close price of 58.08 and sell it when it reaches 5 Days highest value of 62.48, your profit would be +7.58%
Current value
58.08

Monthly Highs and Lows of DWAC

This section shows lows and highs of DWAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.63
14.65
15.39
14.81
-3.7714.55-4.81
2023 January20
18.77
14.17
15.31
15.31
0.0022.60-7.45
2022 December20
23.09
14.80
22.75
15.00
-34.071.49-34.95
2022 November21
29.80
16.08
16.96
22.81
34.4975.71-5.19
2022 October21
21.88
15.57
17.19
16.72
-2.7327.28-9.42
2022 September21
25.87
15.20
24.00
16.81
-29.967.79-36.67
2022 August23
33.63
24.00
29.92
24.38
-18.5212.40-19.79
2022 July20
33.32
22.50
24.46
30.17
23.3436.22-8.01
2022 June21
46.04
22.00
42.90
24.16
-43.687.32-48.72
2022 May21
53.18
36.40
52.10
43.71
-16.102.07-30.13
2022 April21
64.10
33.25
60.59
52.39
-13.535.79-45.12
2022 March23
101.87
60.32
91.91
64.51
-29.8110.84-34.37
2022 February20
99.00
71.14
73.50
92.05
25.2434.69-3.21
2022 January20
91.50
45.21
51.40
73.07
42.1678.02-12.04
2021 December22
66.31
36.69
41.46
51.43
24.0559.94-11.51
2021 November21
69.87
37.17
66.33
41.39
-37.605.34-43.96
2021 October5
121.80
52.77
120.31
67.75
-43.691.24-56.14

DWAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-052.55
22021-11-121.39
32021-11-260.84
42021-11-110.50
52021-11-030.41
PositionDatePercentage
12021-12-0117.61
22021-12-039.18
32021-10-278.63
42021-12-145.72
52021-12-064.66
62021-12-094.47
72021-10-253.86
82021-11-052.55
92021-12-201.72
102021-12-101.61
112021-10-261.57
122021-11-121.39
132021-11-260.84
142021-12-230.75
152021-12-070.74
162021-11-110.50
172021-12-290.47
182021-11-030.41
192021-11-100.41
202021-11-160.40
212021-11-020.37
222021-11-300.17
232021-12-220.12
242021-12-210.06
252021-12-150.04
262021-12-30-0.02
272021-12-31-0.06
282021-12-27-0.13
292021-11-08-0.22
302021-11-19-0.31
312021-11-15-0.32
322021-11-04-0.37
332021-12-28-0.38
342021-11-17-0.68
352021-11-09-0.70
362021-11-23-0.73
372021-12-02-1.02
382021-11-22-1.27
392021-11-01-1.51
402021-12-17-2.08
412021-10-29-2.10
422021-12-16-2.57
432021-11-29-2.60
442021-10-28-3.30
452021-12-13-3.51
462021-12-08-3.91
472021-11-24-5.68
No data to display.
No data to display.
PositionDatePercentage
12022-11-0428.55
22021-12-0117.61
32022-07-0816.84
42022-02-1816.41
52022-04-2812.15
62021-12-039.18
72021-10-278.63
82022-10-127.83
92022-05-136.84
102022-04-276.31
112021-12-145.72
122022-01-185.50
132022-04-265.07
142021-12-064.66
152022-06-144.65
162022-04-214.50
172021-12-094.47
182022-08-034.30
192022-01-254.13
202022-11-034.10
212021-10-253.86
222022-03-083.66
232022-01-193.64
242022-01-143.20
252022-11-113.19
262022-02-053.04
272022-02-152.90
282022-01-282.89
292022-05-092.78
302022-04-252.77
312022-03-152.75
322022-05-122.63
332021-11-052.55
342022-10-042.51
352022-10-032.49
362022-09-302.26
372022-09-202.15
382022-10-172.11
392022-12-302.07
402022-08-091.90
412021-12-201.72
422022-06-171.71
432022-03-021.70
442022-03-011.67
452021-12-101.61
462021-10-261.57
472022-02-241.50
482022-10-311.44
492022-11-021.42
502021-11-121.39
512022-01-261.38
522022-01-201.34
532023-02-081.34
542022-12-141.31
552022-07-221.27
562022-06-301.24
572022-07-141.18
582022-06-031.18
592022-04-081.17
602022-11-171.10
612022-05-051.10
622022-07-261.09
632023-02-221.01
642022-03-101.01
652022-01-100.97
662022-11-230.95
672022-09-010.93
682022-12-200.89
692022-02-250.86
702022-11-010.84
712021-11-260.84
722022-05-020.81
732022-04-150.77
742022-06-270.76
752023-01-100.75
762021-12-230.75
772022-10-200.74
782021-12-070.74
792023-01-250.74
802022-02-080.71
812022-08-290.71
822022-07-200.70
832022-11-100.70
842022-10-110.68
852022-06-160.68
862022-08-220.67
872023-01-300.65
882022-02-170.60
892022-01-310.59
902022-01-030.58
912023-01-190.58
922022-05-030.58
932023-01-170.52
942022-10-050.52
952023-01-310.52
962022-08-040.51
972023-01-060.50
982021-11-110.50
992022-01-110.47
1002022-11-140.47
PositionDatePercentage
12021-11-24-5.68
22021-11-29-2.60
32021-11-01-1.51
42021-11-22-1.27
52021-11-23-0.73
PositionDatePercentage
12021-11-24-5.68
22021-12-08-3.91
32021-12-13-3.51
42021-10-28-3.30
52021-11-29-2.60
62021-12-16-2.57
72021-10-29-2.10
82021-12-17-2.08
92021-11-01-1.51
102021-11-22-1.27
112021-12-02-1.02
122021-11-23-0.73
132021-11-09-0.70
142021-11-17-0.68
152021-12-28-0.38
162021-11-04-0.37
172021-11-15-0.32
182021-11-19-0.31
192021-11-08-0.22
202021-12-27-0.13
212021-12-31-0.06
222021-12-30-0.02
232021-12-150.04
242021-12-210.06
252021-12-220.12
262021-11-300.17
272021-11-020.37
282021-11-160.40
292021-11-100.41
302021-11-030.41
312021-12-290.47
322021-11-110.50
332021-12-070.74
342021-12-230.75
352021-11-260.84
362021-11-121.39
372021-10-261.57
382021-12-101.61
392021-12-201.72
402021-11-052.55
412021-10-253.86
422021-12-094.47
432021-12-064.66
442021-12-145.72
452021-10-278.63
462021-12-039.18
472021-12-0117.61
No data to display.
No data to display.
PositionDatePercentage
12022-09-02-21.05
22022-11-08-17.98
32022-04-01-13.83
42022-02-23-10.71
52022-06-24-9.74
62022-06-10-9.25
72022-11-09-9.18
82022-01-21-8.70
92022-11-07-8.66
102022-04-04-8.45
112022-11-16-6.67
122022-01-06-6.60
132022-09-06-6.10
142022-03-31-6.08
152022-04-05-6.02
162021-11-24-5.68
172022-05-11-5.47
182022-06-15-5.41
192022-07-12-5.14
202022-12-15-5.06
212022-04-14-5.06
222022-02-02-4.79
232022-04-13-4.36
242022-02-04-3.98
252021-12-08-3.91
262022-07-11-3.90
272022-05-06-3.78
282022-06-21-3.78
292022-11-25-3.67
302022-11-15-3.67
312022-08-26-3.60
322021-12-13-3.51
332022-02-22-3.34
342022-04-22-3.34
352021-10-28-3.30
362022-11-18-3.23
372022-11-22-3.12
382022-08-05-3.09
392022-05-23-2.96
402022-05-10-2.88
412022-07-01-2.81
422022-05-24-2.79
432021-11-29-2.60
442022-08-08-2.60
452022-09-08-2.57
462022-06-09-2.57
472021-12-16-2.57
482022-06-29-2.53
492022-12-22-2.51
502022-09-27-2.48
512023-01-12-2.43
522022-07-18-2.34
532022-12-21-2.32
542022-09-19-2.32
552022-09-15-2.29
562022-08-18-2.27
572022-08-01-2.19
582022-06-01-2.19
592022-10-13-2.13
602022-06-02-2.13
612023-01-20-2.11
622021-10-29-2.10
632022-12-06-2.10
642022-03-16-2.10
652021-12-17-2.08
662022-09-12-2.07
672022-03-18-2.06
682023-02-03-2.05
692022-12-16-2.03
702022-05-16-1.99
712022-05-18-1.99
722022-05-31-1.85
732022-06-22-1.83
742022-03-04-1.82
752022-04-18-1.79
762022-05-25-1.79
772022-03-11-1.77
782022-09-16-1.75
792022-10-07-1.73
802022-05-04-1.71
812022-02-09-1.70
822022-07-21-1.69
832022-05-20-1.69
842022-04-19-1.68
852022-04-20-1.63
862022-12-01-1.61
872023-01-04-1.60
882023-02-02-1.60
892022-03-09-1.58
902022-08-31-1.56
912022-04-06-1.56
922022-05-27-1.53
932022-02-07-1.53
942021-11-01-1.51
952022-03-25-1.47
962022-07-13-1.45
972022-02-11-1.43
982022-12-09-1.43
992022-01-12-1.42
1002022-03-22-1.41

DWAC best and worst intraday sessions

This section shows best and worst intraday sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-2410.10
22021-11-028.45
32021-11-265.90
42021-11-083.19
52021-11-102.46
PositionDatePercentage
12021-12-0827.15
22021-12-0711.38
32021-11-2410.10
42021-11-028.45
52021-10-278.15
62021-12-016.97
72021-11-265.90
82021-12-203.28
92021-10-283.22
102021-11-083.19
112021-12-222.74
122021-11-102.46
132021-12-142.28
142021-12-301.98
152021-12-231.90
162021-12-151.52
172021-11-121.39
182021-11-160.47
192021-12-170.10
202021-11-15-0.17
212021-11-30-0.58
222021-11-11-0.79
232021-12-28-0.83
242021-12-31-0.91
252021-12-27-1.01
262021-11-29-1.66
272021-12-21-1.69
282021-11-17-2.87
292021-11-03-2.99
302021-12-29-3.04
312021-11-18-3.27
322021-11-05-3.51
332021-12-03-3.56
342021-10-29-3.71
352021-11-09-4.05
362021-12-16-4.06
372021-12-10-5.18
382021-11-04-7.35
392021-11-01-8.31
402021-11-19-8.88
412021-12-02-9.68
422021-12-09-10.04
432021-12-06-10.77
442021-11-23-10.84
452021-12-13-11.30
462021-11-22-12.14
472021-10-25-30.30
482021-10-26-32.18
No data to display.
No data to display.
PositionDatePercentage
12022-11-0729.51
22021-12-0827.15
32022-01-0619.39
42022-01-1817.99
52022-02-0113.27
62022-01-1113.02
72022-09-0612.16
82021-12-0711.38
92022-01-1211.17
102022-04-2611.17
112022-11-1011.13
122022-09-0711.02
132022-02-2410.50
142023-02-0210.12
152021-11-2410.10
162022-06-309.82
172023-01-139.67
182022-11-119.47
192022-07-149.34
202022-12-218.82
212021-11-028.45
222021-10-278.15
232022-11-147.49
242022-07-217.31
252022-04-127.19
262021-12-016.97
272022-03-156.92
282022-02-036.68
292022-03-186.67
302022-10-136.33
312022-09-266.31
322022-11-186.05
332022-10-255.98
342021-11-265.90
352022-11-225.72
362022-11-235.72
372022-11-085.64
382022-09-095.49
392022-05-135.48
402022-06-155.46
412022-11-255.45
422022-04-145.33
432022-04-155.33
442022-04-065.30
452022-01-145.24
462022-12-145.05
472022-10-035.00
482022-06-024.97
492022-09-024.82
502022-05-124.78
512022-01-104.50
522022-04-044.48
532022-04-194.41
542022-04-014.39
552022-08-164.37
562022-02-044.14
572022-02-054.14
582022-10-284.09
592022-04-273.92
602022-11-213.91
612022-03-223.82
622022-01-283.77
632022-09-133.77
642022-12-023.73
652022-05-253.48
662022-03-013.47
672022-08-033.41
682023-01-113.36
692022-04-223.35
702022-01-313.29
712021-12-203.28
722022-01-253.26
732021-10-283.22
742021-11-083.19
752023-01-053.18
762022-05-063.18
772022-09-303.13
782022-10-213.07
792023-01-033.07
802022-05-173.06
812022-06-103.04
822022-04-132.87
832022-07-082.85
842022-11-042.82
852022-06-162.81
862022-07-112.79
872023-01-252.76
882021-12-222.74
892022-04-072.67
902022-09-082.64
912022-07-192.60
922021-11-102.46
932022-05-202.41
942022-02-082.37
952022-05-232.35
962022-12-072.33
972022-12-082.30
982021-12-142.28
992022-07-202.20
1002022-07-052.13
PositionDatePercentage
12021-11-22-12.14
22021-11-23-10.84
32021-11-19-8.88
42021-11-01-8.31
52021-11-04-7.35
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32021-11-22-12.14
42021-12-13-11.30
52021-11-23-10.84
62021-12-06-10.77
72021-12-09-10.04
82021-12-02-9.68
92021-11-19-8.88
102021-11-01-8.31
112021-11-04-7.35
122021-12-10-5.18
132021-12-16-4.06
142021-11-09-4.05
152021-10-29-3.71
162021-12-03-3.56
172021-11-05-3.51
182021-11-18-3.27
192021-12-29-3.04
202021-11-03-2.99
212021-11-17-2.87
222021-12-21-1.69
232021-11-29-1.66
242021-12-27-1.01
252021-12-31-0.91
262021-12-28-0.83
272021-11-11-0.79
282021-11-30-0.58
292021-11-15-0.17
302021-12-170.10
312021-11-160.47
322021-11-121.39
332021-12-151.52
342021-12-231.90
352021-12-301.98
362021-12-142.28
372021-11-102.46
382021-12-222.74
392021-11-083.19
402021-10-283.22
412021-12-203.28
422021-11-265.90
432021-12-016.97
442021-10-278.15
452021-11-028.45
462021-11-2410.10
472021-12-0711.38
482021-12-0827.15
No data to display.
No data to display.
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32022-06-14-27.20
42022-04-21-15.94
52022-09-20-14.95
62022-01-19-14.95
72022-03-07-12.97
82022-11-16-12.89
92021-11-22-12.14
102022-03-14-11.58
112021-12-13-11.30
122021-11-23-10.84
132021-12-06-10.77
142022-01-21-10.41
152021-12-09-10.04
162022-03-08-10.02
172022-04-25-9.89
182021-12-02-9.68
192022-12-19-9.40
202022-11-15-9.26
212021-11-19-8.88
222022-12-27-8.69
232021-11-01-8.31
242022-10-17-8.21
252022-05-02-8.04
262023-01-18-7.97
272022-04-05-7.92
282022-10-04-7.57
292021-11-04-7.35
302022-12-15-7.23
312022-06-29-7.00
322022-05-09-6.97
332022-10-10-5.93
342022-09-22-5.90
352022-09-21-5.84
362022-03-10-5.70
372022-01-27-5.57
382022-03-31-5.36
392022-02-22-5.36
402022-12-22-5.31
412022-05-10-5.30
422021-12-10-5.18
432022-08-26-5.14
442022-06-17-5.12
452023-02-09-4.61
462022-08-29-4.56
472022-04-18-4.38
482022-06-13-4.35
492022-04-20-4.33
502022-01-07-4.10
512021-12-16-4.06
522021-11-09-4.05
532023-01-24-4.04
542023-01-17-4.04
552022-10-27-3.92
562022-06-28-3.87
572022-01-13-3.76
582022-02-02-3.73
592021-10-29-3.71
602022-11-29-3.61
612022-02-07-3.61
622022-12-29-3.60
632022-08-30-3.57
642021-12-03-3.56
652022-11-02-3.51
662021-11-05-3.51
672022-05-03-3.50
682022-01-26-3.40
692022-05-05-3.34
702021-11-18-3.27
712022-12-13-3.24
722023-02-03-3.13
732022-01-05-3.13
742022-07-25-3.09
752021-12-29-3.04
762022-04-08-3.00
772021-11-03-2.99
782022-04-11-2.95
792021-11-17-2.87
802022-04-29-2.80
812022-03-09-2.75
822022-09-19-2.69
832022-12-06-2.59
842023-01-19-2.44
852022-05-11-2.37
862022-10-14-2.35
872022-09-29-2.28
882022-08-25-2.26
892022-05-18-2.25
902022-09-27-2.20
912022-10-05-2.17
922022-09-23-2.08
932022-11-09-2.08
942022-02-09-2.07
952022-10-24-2.05
962022-08-04-1.98
972022-02-18-1.95
982022-11-30-1.93
992022-07-26-1.82
1002022-07-18-1.80
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo
DWAC information
  • Full title
    Elkhorn Commodity Rotation Strategy ETF
  • First trading day
  • Last trading day
  • Total trading days
    336
  • Last close price
    14.81 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NasdaqGM
  • Website
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...