![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of March 2, 2022
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
95.15 close price
90 trading day
Pre-market
2022-03-01 close ⇢ 2022-03-02 open
+1.67%
- #4 best pre-market of 2022 March
- #35 best pre-market of 2022
- #44 best pre-market of ALL-TIME
- 2022-03-01 closed at 95.10
- 2022-03-02 opened at 96.69
Intraday
-1.59%
- Reached the one year high at 101.87
- Reached the highest point in 2022.
- opened at 96.69 ⇢ closed at 95.15
- highest at 101.87 ⇢ +5.36%
- lowest at 92.41 ⇢ -4.43%
- close-to-close ⇢ +0.05%
Post-market
2022-03-02 close ⇢ 2022-03-03 open
+1.70%
- #3 best post-market of 2022 March
- #34 best post-market of 2022
- #43 best post-market of ALL-TIME
- 2022-03-02 closed at 95.15
- 2022-03-03 opened at 96.77
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
358 days
Trading days:
246
SELL
Value on 2023-02-23 close
153.17
NET: -846.83
ROI: -84.68% (0.15x)
Annualised: -85.23% (0.15x)
Stock price: 14.81
Duration: 358 days
Trading days: 246
HIGHEST VALUE
Value on 2022-03-03
1,036.51
NET: +36.51
ROI: +3.65% (1.04x)
Annualised: +48,315,339.42% (483,154.39x)
Stock price: 100.22
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-01-25
146.55
NET: -853.45
Max drawdown: -85.34% (0.15x)
Annualised: -88.12% (0.12x)
Stock price: 14.17
Duration: 329 days
Trading days: 226
DWAC stock timeline
- March 2, 2022 was 90th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), March 2, 2022 is at 26.79% of entire DWAC stock history.
- It means that there are at least 246 DWAC trading days after March 2, 2022.
- 2022-03-02 was 2 years 119 days OR 849 days ago.
- March 2, 2022 was Wednesday of 9th week in 2022.
- 2022-03-02 was 42nd trading day in 2022 ⬤ 2nd trading day in 2022 March.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (95.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-08 | 3.66 |
2 | 2022-03-15 | 2.75 |
3 | 2022-03-02 | 1.70 |
4 | 2022-03-01 | 1.67 |
5 | 2022-03-10 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | 28.55 |
2 | 2022-07-08 | 16.84 |
3 | 2022-02-18 | 16.41 |
4 | 2022-04-28 | 12.15 |
5 | 2022-10-12 | 7.83 |
6 | 2022-05-13 | 6.84 |
7 | 2022-04-27 | 6.31 |
8 | 2022-01-18 | 5.50 |
9 | 2022-04-26 | 5.07 |
10 | 2022-06-14 | 4.65 |
11 | 2022-04-21 | 4.50 |
12 | 2022-08-03 | 4.30 |
13 | 2022-01-25 | 4.13 |
14 | 2022-11-03 | 4.10 |
15 | 2022-03-08 | 3.66 |
16 | 2022-01-19 | 3.64 |
17 | 2022-01-14 | 3.20 |
18 | 2022-11-11 | 3.19 |
19 | 2022-02-05 | 3.04 |
20 | 2022-02-15 | 2.90 |
21 | 2022-01-28 | 2.89 |
22 | 2022-05-09 | 2.78 |
23 | 2022-04-25 | 2.77 |
24 | 2022-03-15 | 2.75 |
25 | 2022-05-12 | 2.63 |
26 | 2022-10-04 | 2.51 |
27 | 2022-10-03 | 2.49 |
28 | 2022-09-30 | 2.26 |
29 | 2022-09-20 | 2.15 |
30 | 2022-10-17 | 2.11 |
31 | 2022-12-30 | 2.07 |
32 | 2022-08-09 | 1.90 |
33 | 2022-06-17 | 1.71 |
34 | 2022-03-02 | 1.70 |
35 | 2022-03-01 | 1.67 |
36 | 2022-02-24 | 1.50 |
37 | 2022-10-31 | 1.44 |
38 | 2022-11-02 | 1.42 |
39 | 2022-01-26 | 1.38 |
40 | 2022-01-20 | 1.34 |
41 | 2022-12-14 | 1.31 |
42 | 2022-07-22 | 1.27 |
43 | 2022-06-30 | 1.24 |
44 | 2022-06-03 | 1.18 |
45 | 2022-07-14 | 1.18 |
46 | 2022-04-08 | 1.17 |
47 | 2022-11-17 | 1.10 |
48 | 2022-05-05 | 1.10 |
49 | 2022-07-26 | 1.09 |
50 | 2022-03-10 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-31 | -6.08 |
2 | 2022-03-16 | -2.10 |
3 | 2022-03-18 | -2.06 |
4 | 2022-03-04 | -1.82 |
5 | 2022-03-11 | -1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -21.05 |
2 | 2022-11-08 | -17.98 |
3 | 2022-04-01 | -13.83 |
4 | 2022-02-23 | -10.71 |
5 | 2022-06-24 | -9.74 |
6 | 2022-06-10 | -9.25 |
7 | 2022-11-09 | -9.18 |
8 | 2022-01-21 | -8.70 |
9 | 2022-11-07 | -8.66 |
10 | 2022-04-04 | -8.45 |
11 | 2022-11-16 | -6.67 |
12 | 2022-01-06 | -6.60 |
13 | 2022-09-06 | -6.10 |
14 | 2022-03-31 | -6.08 |
15 | 2022-04-05 | -6.02 |
16 | 2022-05-11 | -5.47 |
17 | 2022-06-15 | -5.41 |
18 | 2022-07-12 | -5.14 |
19 | 2022-04-14 | -5.06 |
20 | 2022-12-15 | -5.06 |
21 | 2022-02-02 | -4.79 |
22 | 2022-04-13 | -4.36 |
23 | 2022-02-04 | -3.98 |
24 | 2022-07-11 | -3.90 |
25 | 2022-06-21 | -3.78 |
26 | 2022-05-06 | -3.78 |
27 | 2022-11-25 | -3.67 |
28 | 2022-11-15 | -3.67 |
29 | 2022-08-26 | -3.60 |
30 | 2022-02-22 | -3.34 |
31 | 2022-04-22 | -3.34 |
32 | 2022-11-18 | -3.23 |
33 | 2022-11-22 | -3.12 |
34 | 2022-08-05 | -3.09 |
35 | 2022-05-23 | -2.96 |
36 | 2022-05-10 | -2.88 |
37 | 2022-07-01 | -2.81 |
38 | 2022-05-24 | -2.79 |
39 | 2022-08-08 | -2.60 |
40 | 2022-06-09 | -2.57 |
41 | 2022-09-08 | -2.57 |
42 | 2022-06-29 | -2.53 |
43 | 2022-12-22 | -2.51 |
44 | 2022-09-27 | -2.48 |
45 | 2022-07-18 | -2.34 |
46 | 2022-09-19 | -2.32 |
47 | 2022-12-21 | -2.32 |
48 | 2022-09-15 | -2.29 |
49 | 2022-08-18 | -2.27 |
50 | 2022-08-01 | -2.19 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-15 | 6.92 |
2 | 2022-03-18 | 6.67 |
3 | 2022-03-22 | 3.82 |
4 | 2022-03-01 | 3.47 |
5 | 2022-03-17 | 1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 29.51 |
2 | 2022-01-06 | 19.39 |
3 | 2022-01-18 | 17.99 |
4 | 2022-02-01 | 13.27 |
5 | 2022-01-11 | 13.02 |
6 | 2022-09-06 | 12.16 |
7 | 2022-04-26 | 11.17 |
8 | 2022-01-12 | 11.17 |
9 | 2022-11-10 | 11.13 |
10 | 2022-09-07 | 11.02 |
11 | 2022-02-24 | 10.50 |
12 | 2022-06-30 | 9.82 |
13 | 2022-11-11 | 9.47 |
14 | 2022-07-14 | 9.34 |
15 | 2022-12-21 | 8.82 |
16 | 2022-11-14 | 7.49 |
17 | 2022-07-21 | 7.31 |
18 | 2022-04-12 | 7.19 |
19 | 2022-03-15 | 6.92 |
20 | 2022-02-03 | 6.68 |
21 | 2022-03-18 | 6.67 |
22 | 2022-10-13 | 6.33 |
23 | 2022-09-26 | 6.31 |
24 | 2022-11-18 | 6.05 |
25 | 2022-10-25 | 5.98 |
26 | 2022-11-23 | 5.72 |
27 | 2022-11-22 | 5.72 |
28 | 2022-11-08 | 5.64 |
29 | 2022-09-09 | 5.49 |
30 | 2022-05-13 | 5.48 |
31 | 2022-06-15 | 5.46 |
32 | 2022-11-25 | 5.45 |
33 | 2022-04-14 | 5.33 |
34 | 2022-04-15 | 5.33 |
35 | 2022-04-06 | 5.30 |
36 | 2022-01-14 | 5.24 |
37 | 2022-12-14 | 5.05 |
38 | 2022-10-03 | 5.00 |
39 | 2022-06-02 | 4.97 |
40 | 2022-09-02 | 4.82 |
41 | 2022-05-12 | 4.78 |
42 | 2022-01-10 | 4.50 |
43 | 2022-04-04 | 4.48 |
44 | 2022-04-19 | 4.41 |
45 | 2022-04-01 | 4.39 |
46 | 2022-08-16 | 4.37 |
47 | 2022-02-05 | 4.14 |
48 | 2022-02-04 | 4.14 |
49 | 2022-10-28 | 4.09 |
50 | 2022-04-27 | 3.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -12.97 |
2 | 2022-03-14 | -11.58 |
3 | 2022-03-08 | -10.02 |
4 | 2022-03-10 | -5.70 |
5 | 2022-03-31 | -5.36 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -27.20 |
2 | 2022-04-21 | -15.94 |
3 | 2022-01-19 | -14.95 |
4 | 2022-09-20 | -14.95 |
5 | 2022-03-07 | -12.97 |
6 | 2022-11-16 | -12.89 |
7 | 2022-03-14 | -11.58 |
8 | 2022-01-21 | -10.41 |
9 | 2022-03-08 | -10.02 |
10 | 2022-04-25 | -9.89 |
11 | 2022-12-19 | -9.40 |
12 | 2022-11-15 | -9.26 |
13 | 2022-12-27 | -8.69 |
14 | 2022-10-17 | -8.21 |
15 | 2022-05-02 | -8.04 |
16 | 2022-04-05 | -7.92 |
17 | 2022-10-04 | -7.57 |
18 | 2022-12-15 | -7.23 |
19 | 2022-06-29 | -7.00 |
20 | 2022-05-09 | -6.97 |
21 | 2022-10-10 | -5.93 |
22 | 2022-09-22 | -5.90 |
23 | 2022-09-21 | -5.84 |
24 | 2022-03-10 | -5.70 |
25 | 2022-01-27 | -5.57 |
26 | 2022-02-22 | -5.36 |
27 | 2022-03-31 | -5.36 |
28 | 2022-12-22 | -5.31 |
29 | 2022-05-10 | -5.30 |
30 | 2022-08-26 | -5.14 |
31 | 2022-06-17 | -5.12 |
32 | 2022-08-29 | -4.56 |
33 | 2022-04-18 | -4.38 |
34 | 2022-06-13 | -4.35 |
35 | 2022-04-20 | -4.33 |
36 | 2022-01-07 | -4.10 |
37 | 2022-10-27 | -3.92 |
38 | 2022-06-28 | -3.87 |
39 | 2022-01-13 | -3.76 |
40 | 2022-02-02 | -3.73 |
41 | 2022-02-07 | -3.61 |
42 | 2022-11-29 | -3.61 |
43 | 2022-12-29 | -3.60 |
44 | 2022-08-30 | -3.57 |
45 | 2022-11-02 | -3.51 |
46 | 2022-05-03 | -3.50 |
47 | 2022-01-26 | -3.40 |
48 | 2022-05-05 | -3.34 |
49 | 2022-12-13 | -3.24 |
50 | 2022-01-05 | -3.13 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08