DWAC stock analysis of January 6, 2023

Elkhorn Commodity Rotation Strategy ETF

  • DWAC IPO: 2021-10-25
  • 14.81 (+1.00%)
  • 3M market cap
  • 336 trading days in total
  • DWAC Latest trading day: 2023-02-23
  • NasdaqGM
15.92 close price
304 trading day
Previous trading day
2023-01-05

DWAC stock Buy and Hold Potential More info

INVESTMENT at 2023-01-06 open
DWAC open price was $15.93
1,000.00
Click to edit
HOLDING TIME
32 trading days
or
48 days
TODAY'S WORTH
As of 2023-02-23 close price ($14.81)
929.69
Click to edit
ROI: -7.03% (0.93x) – ANNU: -42.56% (0.57x)

January 6th, 2023 in DWAC timeline More insights

304th
trading day out of 336
in entire DWAC history
 
90.48%
Progress:
304 336
32
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
539
days ago
or
1 year 174 days
Friday
1st week in 2023
4th
trading day in 2023
4th
in 2023 January

DWAC Dividends by January 6, 2023

We don't have any infomation about DWAC dividends.
It seems that DWAC have not paid any dividends in it's entire history.

DWAC Stock Splits by January 6, 2023

We don't have any infomation about DWAC stock splits.
It seems that DWAC has not have any stock splits in it's entire history.

DWAC Stock Price Ranges on January 6, 2023More insights

5D
97%
Price range 5D
Time period:
2022-12-30 to 2023-01-06
DWAC close price: 15.92
Min: 14.80   Max: 15.95
+0.19%
Uptrend potential 5D
If you buy at DWAC close price of 15.92 and sell it when it reaches previous max of 15.95
Time period:
2022-12-30 to 2023-01-06
-7.04%
Downtrend potential 5D
If you buy at DWAC close price of 15.92 and sell it when it reaches previous min of 14.80
Time period:
2022-12-30 to 2023-01-06
1M
14%
Price range 1M
Time period:
2022-12-06 to 2023-01-06
DWAC close price: 15.92
Min: 14.80   Max: 22.68
+42.46%
Uptrend potential 1M
If you buy at DWAC close price of 15.92 and sell it when it reaches previous max of 22.68
Time period:
2022-12-06 to 2023-01-06
-7.04%
Downtrend potential 1M
If you buy at DWAC close price of 15.92 and sell it when it reaches previous min of 14.80
Time period:
2022-12-06 to 2023-01-06
3M
7%
Price range 3M
Time period:
2022-10-06 to 2023-01-06
DWAC close price: 15.92
Min: 14.80   Max: 29.80
+87.19%
Uptrend potential 3M
If you buy at DWAC close price of 15.92 and sell it when it reaches previous max of 29.80
Time period:
2022-10-06 to 2023-01-06
-7.04%
Downtrend potential 3M
If you buy at DWAC close price of 15.92 and sell it when it reaches previous min of 14.80
Time period:
2022-10-06 to 2023-01-06
6M
6%
Price range 6M
Time period:
2022-07-06 to 2023-01-06
DWAC close price: 15.92
Min: 14.80   Max: 33.63
+111.24%
Uptrend potential 6M
If you buy at DWAC close price of 15.92 and sell it when it reaches previous max of 33.63
Time period:
2022-07-06 to 2023-01-06
-7.04%
Downtrend potential 6M
If you buy at DWAC close price of 15.92 and sell it when it reaches previous min of 14.80
Time period:
2022-07-06 to 2023-01-06
1Y
1%
Price range 1Y
Time period:
2022-01-06 to 2023-01-06
DWAC close price: 15.92
Min: 14.80   Max: 101.87
+539.89%
Uptrend potential 1Y
If you buy at DWAC close price of 15.92 and sell it when it reaches previous max of 101.87
Time period:
2022-01-06 to 2023-01-06
-7.04%
Downtrend potential 1Y
If you buy at DWAC close price of 15.92 and sell it when it reaches previous min of 14.80
Time period:
2022-01-06 to 2023-01-06
Important dates of DWAC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-09

Pre-market

2023-01-05 close ⇢ 2023-01-06 open
+0.31%
  • #12 best pre-market of 2023 so far
  • 2023-01-05 closed at 15.88
  • 2023-01-06 opened at 15.93

Intraday

-0.06%
  • #17 best intraday of 2023 so far
  • opened at 15.93 ⇢ closed at 15.92
  • highest at 15.95 ⇢
    +0.13%
  • lowest at 15.45 ⇢
    -3.01%
  • close-to-close ⇢
    +0.25%

Post-market

2023-01-06 close ⇢ 2023-01-09 open
+0.50%
  • #9 best post-market of 2023 so far
  • #97 best post-market of ALL-TIME
  • 2023-01-06 closed at 15.92
  • 2023-01-09 opened at 16.00

DWAC investment calculator

This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Date start:
Date end:
Duration:
48 days
Trading days:
32
BUY
Your initial investment on 2023-01-06 open
1,000.00
Shares bought: 62.77
Stock price: 15.93
SELL
Value on 2023-02-23 close
929.69
NET: -70.31
ROI: -7.03% (0.93x)
Annualised: -42.56% (0.57x)
Stock price: 14.81
Duration: 48 days
Trading days: 32
 
HIGHEST VALUE
Value on 2023-01-17
1,178.28
NET: +178.28
ROI: +17.83% (1.18x)
Annualised: +23,028.88% (231.29x)
Stock price: 18.77
Duration: 11 days
Trading days: 6
LOWEST VALUE
Value on 2023-01-25
889.52
NET: -110.48
Max drawdown: -11.05% (0.89x)
Annualised: -89.45% (0.11x)
Stock price: 14.17
Duration: 19 days
Trading days: 12

DWAC stock timeline

  • January 6, 2023 was 304th DWAC trading day out of 336.
    • If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), January 6, 2023 is at 90.48% of entire DWAC stock history.
    • It means that there are at least 32 DWAC trading days after January 6, 2023.
  • 2023-01-06 was 1 year 174 days OR 539 days ago.
  • January 6, 2023 was Friday of 1st week in 2023.
  • 2023-01-06 was 4th trading day in 2023  ⬤  4th trading day in 2023 January.

DWAC Dividends

We have no records that DWAC has paid any dividends in it's entire history.

DWAC stock splits

We have no data that DWAC has any stock splits in it's entire history.

DWAC Price Ranges

This section shows the current DWAC stock close price (15.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-30 ⇢ 2023-01-06
Lowest value
14.80
2022-12-30
Highest value
15.95
2023-01-06
-7.04%
5 Days
Downtrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 5 Days lowest value of 14.80, your loss would be -7.04%
97.39%
5 Days
Current progress
The current DWAC stock close price of 15.92 is at 97.39% of 5 Days range
+0.19%
5 Days
Uptrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 5 Days highest value of 15.95, your profit would be +0.19%
Current value
15.92
2023-01-06

1 Month

21 trading days
2022-12-06 ⇢ 2023-01-06
Lowest value
14.80
2022-12-30
Highest value
22.68
2022-12-14
-7.04%
1 Month
Downtrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 1 Month lowest value of 14.80, your loss would be -7.04%
14.21%
1 Month
Current progress
The current DWAC stock close price of 15.92 is at 14.21% of 1 Month range
+42.46%
1 Month
Uptrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 1 Month highest value of 22.68, your profit would be +42.46%
Current value
15.92
2023-01-06

3 Months

63 trading days
2022-10-06 ⇢ 2023-01-06
Lowest value
14.80
2022-12-30
Highest value
29.80
2022-11-07
-7.04%
3 Months
Downtrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 3 Months lowest value of 14.80, your loss would be -7.04%
7.47%
3 Months
Current progress
The current DWAC stock close price of 15.92 is at 7.47% of 3 Months range
+87.19%
3 Months
Uptrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 3 Months highest value of 29.80, your profit would be +87.19%
Current value
15.92
2023-01-06

6 Months

128 trading days
2022-07-06 ⇢ 2023-01-06
Lowest value
14.80
2022-12-30
Highest value
33.63
2022-08-04
-7.04%
6 Months
Downtrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 6 Months lowest value of 14.80, your loss would be -7.04%
5.95%
6 Months
Current progress
The current DWAC stock close price of 15.92 is at 5.95% of 6 Months range
+111.24%
6 Months
Uptrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 6 Months highest value of 33.63, your profit would be +111.24%
Current value
15.92
2023-01-06

1 Year

253 trading days
2022-01-06 ⇢ 2023-01-06
Lowest value
14.80
2022-12-30
Highest value
101.87
2022-03-02
-7.04%
1 Year
Downtrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 1 Year lowest value of 14.80, your loss would be -7.04%
1.29%
1 Year
Current progress
The current DWAC stock close price of 15.92 is at 1.29% of 1 Year range
+539.89%
1 Year
Uptrend potential
If you buy DWAC stock at current close price of 15.92 and sell it when it reaches 1 Year highest value of 101.87, your profit would be +539.89%
Current value
15.92
2023-01-06

Monthly Highs and Lows of DWAC

This section shows lows and highs of DWAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.63
2023-02-02
14.65
2023-02-23
15.39
2023-02-01
14.81
2023-02-23
-3.7714.55-4.81
2023 January20
18.77
2023-01-17
14.17
2023-01-25
15.31
2023-01-03
15.31
2023-01-31
0.0022.60-7.45
2022 December20
23.09
2022-12-01
14.80
2022-12-30
22.75
2022-12-01
15.00
2022-12-30
-34.071.49-34.95
2022 November21
29.80
2022-11-07
16.08
2022-11-03
16.96
2022-11-01
22.81
2022-11-30
34.4975.71-5.19
2022 October21
21.88
2022-10-13
15.57
2022-10-28
17.19
2022-10-03
16.72
2022-10-31
-2.7327.28-9.42
2022 September21
25.87
2022-09-02
15.20
2022-09-23
24.00
2022-09-01
16.81
2022-09-30
-29.967.79-36.67
2022 August23
33.63
2022-08-04
24.00
2022-08-31
29.92
2022-08-01
24.38
2022-08-31
-18.5212.40-19.79
2022 July20
33.32
2022-07-21
22.50
2022-07-07
24.46
2022-07-01
30.17
2022-07-29
23.3436.22-8.01
2022 June21
46.04
2022-06-02
22.00
2022-06-30
42.90
2022-06-01
24.16
2022-06-30
-43.687.32-48.72
2022 May21
53.18
2022-05-02
36.40
2022-05-12
52.10
2022-05-02
43.71
2022-05-31
-16.102.07-30.13
2022 April21
64.10
2022-04-01
33.25
2022-04-25
60.59
2022-04-01
52.39
2022-04-29
-13.535.79-45.12
2022 March23
101.87
2022-03-02
60.32
2022-03-14
91.91
2022-03-01
64.51
2022-03-31
-29.8110.84-34.37
2022 February20
99.00
2022-02-22
71.14
2022-02-01
73.50
2022-02-01
92.05
2022-02-28
25.2434.69-3.21
2022 January20
91.50
2022-01-19
45.21
2022-01-06
51.40
2022-01-03
73.07
2022-01-31
42.1678.02-12.04
2021 December22
66.31
2021-12-08
36.69
2021-12-01
41.46
2021-12-01
51.43
2021-12-31
24.0559.94-11.51
2021 November21
69.87
2021-11-03
37.17
2021-11-26
66.33
2021-11-01
41.39
2021-11-30
-37.605.34-43.96
2021 October5
121.80
2021-10-25
52.77
2021-10-27
120.31
2021-10-25
67.75
2021-10-29
-43.691.24-56.14

DWAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-100.75
22023-01-250.74
32023-01-300.65
42023-01-190.58
52023-01-310.52
PositionDatePercentage
12023-02-081.34
22023-02-221.01
32023-01-100.75
42023-01-250.74
52023-01-300.65
62023-01-190.58
72023-01-310.52
82023-01-170.52
92023-01-060.50
102023-02-070.45
112023-01-130.33
122023-01-050.31
132023-01-240.14
142023-01-230.07
152023-02-160.07
162023-02-170.07
172023-01-11-0.06
182023-02-01-0.13
192023-02-15-0.13
202023-02-09-0.20
212023-02-06-0.31
222023-01-18-0.37
232023-02-10-0.40
242023-02-21-0.60
252023-02-14-0.87
262023-01-26-0.91
272023-01-09-1.24
282023-01-03-1.33
292023-01-04-1.60
302023-02-02-1.60
312023-02-03-2.05
322023-01-20-2.11
332023-01-12-2.43
No data to display.
No data to display.
PositionDatePercentage
12022-11-0428.55
22021-12-0117.61
32022-07-0816.84
42022-02-1816.41
52022-04-2812.15
62021-12-039.18
72021-10-278.63
82022-10-127.83
92022-05-136.84
102022-04-276.31
112021-12-145.72
122022-01-185.50
132022-04-265.07
142021-12-064.66
152022-06-144.65
162022-04-214.50
172021-12-094.47
182022-08-034.30
192022-01-254.13
202022-11-034.10
212021-10-253.86
222022-03-083.66
232022-01-193.64
242022-01-143.20
252022-11-113.19
262022-02-053.04
272022-02-152.90
282022-01-282.89
292022-05-092.78
302022-04-252.77
312022-03-152.75
322022-05-122.63
332021-11-052.55
342022-10-042.51
352022-10-032.49
362022-09-302.26
372022-09-202.15
382022-10-172.11
392022-12-302.07
402022-08-091.90
412021-12-201.72
422022-06-171.71
432022-03-021.70
442022-03-011.67
452021-12-101.61
462021-10-261.57
472022-02-241.50
482022-10-311.44
492022-11-021.42
502021-11-121.39
512022-01-261.38
522022-01-201.34
532023-02-081.34
542022-12-141.31
552022-07-221.27
562022-06-301.24
572022-07-141.18
582022-06-031.18
592022-04-081.17
602022-11-171.10
612022-05-051.10
622022-07-261.09
632023-02-221.01
642022-03-101.01
652022-01-100.97
662022-11-230.95
672022-09-010.93
682022-12-200.89
692022-02-250.86
702022-11-010.84
712021-11-260.84
722022-05-020.81
732022-04-150.77
742022-06-270.76
752023-01-100.75
762021-12-230.75
772022-10-200.74
782021-12-070.74
792023-01-250.74
802022-02-080.71
812022-08-290.71
822022-07-200.70
832022-11-100.70
842022-10-110.68
852022-06-160.68
862022-08-220.67
872023-01-300.65
882022-02-170.60
892022-01-310.59
902022-01-030.58
912023-01-190.58
922022-05-030.58
932023-01-170.52
942022-10-050.52
952023-01-310.52
962022-08-040.51
972023-01-060.50
982021-11-110.50
992022-01-110.47
1002022-11-140.47
PositionDatePercentage
12023-01-12-2.43
22023-01-20-2.11
32023-01-04-1.60
42023-01-03-1.33
52023-01-09-1.24
PositionDatePercentage
12023-01-12-2.43
22023-01-20-2.11
32023-02-03-2.05
42023-02-02-1.60
52023-01-04-1.60
62023-01-03-1.33
72023-01-09-1.24
82023-01-26-0.91
92023-02-14-0.87
102023-02-21-0.60
112023-02-10-0.40
122023-01-18-0.37
132023-02-06-0.31
142023-02-09-0.20
152023-02-15-0.13
162023-02-01-0.13
172023-01-11-0.06
182023-01-230.07
192023-02-170.07
202023-02-160.07
212023-01-240.14
222023-01-050.31
232023-01-130.33
242023-02-070.45
252023-01-060.50
262023-01-170.52
272023-01-310.52
282023-01-190.58
292023-01-300.65
302023-01-250.74
312023-01-100.75
322023-02-221.01
332023-02-081.34
No data to display.
No data to display.
PositionDatePercentage
12022-09-02-21.05
22022-11-08-17.98
32022-04-01-13.83
42022-02-23-10.71
52022-06-24-9.74
62022-06-10-9.25
72022-11-09-9.18
82022-01-21-8.70
92022-11-07-8.66
102022-04-04-8.45
112022-11-16-6.67
122022-01-06-6.60
132022-09-06-6.10
142022-03-31-6.08
152022-04-05-6.02
162021-11-24-5.68
172022-05-11-5.47
182022-06-15-5.41
192022-07-12-5.14
202022-12-15-5.06
212022-04-14-5.06
222022-02-02-4.79
232022-04-13-4.36
242022-02-04-3.98
252021-12-08-3.91
262022-07-11-3.90
272022-05-06-3.78
282022-06-21-3.78
292022-11-25-3.67
302022-11-15-3.67
312022-08-26-3.60
322021-12-13-3.51
332022-02-22-3.34
342022-04-22-3.34
352021-10-28-3.30
362022-11-18-3.23
372022-11-22-3.12
382022-08-05-3.09
392022-05-23-2.96
402022-05-10-2.88
412022-07-01-2.81
422022-05-24-2.79
432021-11-29-2.60
442022-08-08-2.60
452022-09-08-2.57
462022-06-09-2.57
472021-12-16-2.57
482022-06-29-2.53
492022-12-22-2.51
502022-09-27-2.48
512023-01-12-2.43
522022-07-18-2.34
532022-12-21-2.32
542022-09-19-2.32
552022-09-15-2.29
562022-08-18-2.27
572022-08-01-2.19
582022-06-01-2.19
592022-10-13-2.13
602022-06-02-2.13
612023-01-20-2.11
622021-10-29-2.10
632022-12-06-2.10
642022-03-16-2.10
652021-12-17-2.08
662022-09-12-2.07
672022-03-18-2.06
682023-02-03-2.05
692022-12-16-2.03
702022-05-16-1.99
712022-05-18-1.99
722022-05-31-1.85
732022-06-22-1.83
742022-03-04-1.82
752022-04-18-1.79
762022-05-25-1.79
772022-03-11-1.77
782022-09-16-1.75
792022-10-07-1.73
802022-05-04-1.71
812022-02-09-1.70
822022-07-21-1.69
832022-05-20-1.69
842022-04-19-1.68
852022-04-20-1.63
862022-12-01-1.61
872023-01-04-1.60
882023-02-02-1.60
892022-03-09-1.58
902022-08-31-1.56
912022-04-06-1.56
922022-05-27-1.53
932022-02-07-1.53
942021-11-01-1.51
952022-03-25-1.47
962022-07-13-1.45
972022-02-11-1.43
982022-12-09-1.43
992022-01-12-1.42
1002022-03-22-1.41

DWAC best and worst intraday sessions

This section shows best and worst intraday sessions of DWAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-139.67
22023-01-113.36
32023-01-053.18
42023-01-033.07
52023-01-252.76
PositionDatePercentage
12023-02-0210.12
22023-01-139.67
32023-01-113.36
42023-01-053.18
52023-01-033.07
62023-01-252.76
72023-01-262.00
82023-02-061.84
92023-02-151.55
102023-01-121.38
112023-02-141.28
122023-01-091.19
132023-01-270.99
142023-01-300.52
152023-01-040.45
162023-02-160.33
172023-01-06-0.06
182023-01-10-0.13
192023-01-20-0.25
202023-02-21-0.27
212023-02-01-0.32
222023-02-22-0.34
232023-02-10-0.53
242023-02-17-0.66
252023-02-13-0.94
262023-02-08-1.01
272023-01-31-1.23
282023-02-23-1.40
292023-02-07-1.63
302023-01-23-1.63
312023-01-19-2.44
322023-02-03-3.13
332023-01-17-4.04
342023-01-24-4.04
352023-02-09-4.61
362023-01-18-7.97
No data to display.
No data to display.
PositionDatePercentage
12022-11-0729.51
22021-12-0827.15
32022-01-0619.39
42022-01-1817.99
52022-02-0113.27
62022-01-1113.02
72022-09-0612.16
82021-12-0711.38
92022-01-1211.17
102022-04-2611.17
112022-11-1011.13
122022-09-0711.02
132022-02-2410.50
142023-02-0210.12
152021-11-2410.10
162022-06-309.82
172023-01-139.67
182022-11-119.47
192022-07-149.34
202022-12-218.82
212021-11-028.45
222021-10-278.15
232022-11-147.49
242022-07-217.31
252022-04-127.19
262021-12-016.97
272022-03-156.92
282022-02-036.68
292022-03-186.67
302022-10-136.33
312022-09-266.31
322022-11-186.05
332022-10-255.98
342021-11-265.90
352022-11-225.72
362022-11-235.72
372022-11-085.64
382022-09-095.49
392022-05-135.48
402022-06-155.46
412022-11-255.45
422022-04-145.33
432022-04-155.33
442022-04-065.30
452022-01-145.24
462022-12-145.05
472022-10-035.00
482022-06-024.97
492022-09-024.82
502022-05-124.78
512022-01-104.50
522022-04-044.48
532022-04-194.41
542022-04-014.39
552022-08-164.37
562022-02-044.14
572022-02-054.14
582022-10-284.09
592022-04-273.92
602022-11-213.91
612022-03-223.82
622022-01-283.77
632022-09-133.77
642022-12-023.73
652022-05-253.48
662022-03-013.47
672022-08-033.41
682023-01-113.36
692022-04-223.35
702022-01-313.29
712021-12-203.28
722022-01-253.26
732021-10-283.22
742021-11-083.19
752023-01-053.18
762022-05-063.18
772022-09-303.13
782022-10-213.07
792023-01-033.07
802022-05-173.06
812022-06-103.04
822022-04-132.87
832022-07-082.85
842022-11-042.82
852022-06-162.81
862022-07-112.79
872023-01-252.76
882021-12-222.74
892022-04-072.67
902022-09-082.64
912022-07-192.60
922021-11-102.46
932022-05-202.41
942022-02-082.37
952022-05-232.35
962022-12-072.33
972022-12-082.30
982021-12-142.28
992022-07-202.20
1002022-07-052.13
PositionDatePercentage
12023-01-18-7.97
22023-01-17-4.04
32023-01-24-4.04
42023-01-19-2.44
52023-01-23-1.63
PositionDatePercentage
12023-01-18-7.97
22023-02-09-4.61
32023-01-17-4.04
42023-01-24-4.04
52023-02-03-3.13
62023-01-19-2.44
72023-01-23-1.63
82023-02-07-1.63
92023-02-23-1.40
102023-01-31-1.23
112023-02-08-1.01
122023-02-13-0.94
132023-02-17-0.66
142023-02-10-0.53
152023-02-22-0.34
162023-02-01-0.32
172023-02-21-0.27
182023-01-20-0.25
192023-01-10-0.13
202023-01-06-0.06
212023-02-160.33
222023-01-040.45
232023-01-300.52
242023-01-270.99
252023-01-091.19
262023-02-141.28
272023-01-121.38
282023-02-151.55
292023-02-061.84
302023-01-262.00
312023-01-252.76
322023-01-033.07
332023-01-053.18
342023-01-113.36
352023-01-139.67
362023-02-0210.12
No data to display.
No data to display.
PositionDatePercentage
12021-10-26-32.18
22021-10-25-30.30
32022-06-14-27.20
42022-04-21-15.94
52022-09-20-14.95
62022-01-19-14.95
72022-03-07-12.97
82022-11-16-12.89
92021-11-22-12.14
102022-03-14-11.58
112021-12-13-11.30
122021-11-23-10.84
132021-12-06-10.77
142022-01-21-10.41
152021-12-09-10.04
162022-03-08-10.02
172022-04-25-9.89
182021-12-02-9.68
192022-12-19-9.40
202022-11-15-9.26
212021-11-19-8.88
222022-12-27-8.69
232021-11-01-8.31
242022-10-17-8.21
252022-05-02-8.04
262023-01-18-7.97
272022-04-05-7.92
282022-10-04-7.57
292021-11-04-7.35
302022-12-15-7.23
312022-06-29-7.00
322022-05-09-6.97
332022-10-10-5.93
342022-09-22-5.90
352022-09-21-5.84
362022-03-10-5.70
372022-01-27-5.57
382022-03-31-5.36
392022-02-22-5.36
402022-12-22-5.31
412022-05-10-5.30
422021-12-10-5.18
432022-08-26-5.14
442022-06-17-5.12
452023-02-09-4.61
462022-08-29-4.56
472022-04-18-4.38
482022-06-13-4.35
492022-04-20-4.33
502022-01-07-4.10
512021-12-16-4.06
522021-11-09-4.05
532023-01-24-4.04
542023-01-17-4.04
552022-10-27-3.92
562022-06-28-3.87
572022-01-13-3.76
582022-02-02-3.73
592021-10-29-3.71
602022-11-29-3.61
612022-02-07-3.61
622022-12-29-3.60
632022-08-30-3.57
642021-12-03-3.56
652022-11-02-3.51
662021-11-05-3.51
672022-05-03-3.50
682022-01-26-3.40
692022-05-05-3.34
702021-11-18-3.27
712022-12-13-3.24
722023-02-03-3.13
732022-01-05-3.13
742022-07-25-3.09
752021-12-29-3.04
762022-04-08-3.00
772021-11-03-2.99
782022-04-11-2.95
792021-11-17-2.87
802022-04-29-2.80
812022-03-09-2.75
822022-09-19-2.69
832022-12-06-2.59
842023-01-19-2.44
852022-05-11-2.37
862022-10-14-2.35
872022-09-29-2.28
882022-08-25-2.26
892022-05-18-2.25
902022-09-27-2.20
912022-10-05-2.17
922022-09-23-2.08
932022-11-09-2.08
942022-02-09-2.07
952022-10-24-2.05
962022-08-04-1.98
972022-02-18-1.95
982022-11-30-1.93
992022-07-26-1.82
1002022-07-18-1.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo
DWAC information
  • Full title
    Elkhorn Commodity Rotation Strategy ETF
  • First trading day
    2021-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    336
  • Last close price
    14.81 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NasdaqGM
  • Website
    http://www.elkhorn.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
38 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...