![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of November 18, 2021
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
56.20 close price
19 trading day
Pre-market
2021-11-17 close ⇢ 2021-11-18 open
-0.68%
- #14 worst pre-market of 2021
- 2021-11-17 closed at 58.50
- 2021-11-18 opened at 58.10
Intraday
-3.27%
- #18 worst intraday of 2021
- #70 worst intraday of all-time
- opened at 58.10 ⇢ closed at 56.20
- highest at 59.54 ⇢ +2.48%
- lowest at 55.22 ⇢ -4.96%
- close-to-close ⇢ -3.93%
Post-market
2021-11-18 close ⇢ 2021-11-19 open
0.00%
- Reached relative ALL-TIME low at 50.50It means it reached the lowest point until 2021-11-19. The all-time lowest point was reached in 2023-01-25.
- 2021-11-18 closed at 56.20
- 2021-11-19 opened at 56.20
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
1 year 97 days
Trading days:
317
SELL
Value on 2023-02-23 close
254.91
NET: -745.09
ROI: -74.51% (0.25x)
Annualised: -66.04% (0.34x)
Stock price: 14.81
Duration: 1 year 97 days
Trading days: 317
HIGHEST VALUE
Value on 2022-03-02
1,753.36
NET: +753.36
ROI: +75.34% (1.75x)
Annualised: +617.61% (7.18x)
Stock price: 101.87
Duration: 104 days
Trading days: 71
LOWEST VALUE
Value on 2023-01-25
243.89
NET: -756.11
Max drawdown: -75.61% (0.24x)
Annualised: -69.56% (0.30x)
Stock price: 14.17
Duration: 1 year 68 days
Trading days: 297
DWAC stock timeline
- November 18, 2021 was 19th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), November 18, 2021 is at 5.65% of entire DWAC stock history.
- It means that there are at least 317 DWAC trading days after November 18, 2021.
- 2021-11-18 was 2 years 223 days OR 953 days ago.
- November 18, 2021 was Thursday of 46th week in 2021.
- 2021-11-18 was 19th trading day in 2021 ⬤ 14th trading day in 2021 November.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (56.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-05 | 2.55 |
2 | 2021-11-12 | 1.39 |
3 | 2021-11-26 | 0.84 |
4 | 2021-11-11 | 0.50 |
5 | 2021-11-03 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 17.61 |
2 | 2021-12-03 | 9.18 |
3 | 2021-10-27 | 8.63 |
4 | 2021-12-14 | 5.72 |
5 | 2021-12-06 | 4.66 |
6 | 2021-12-09 | 4.47 |
7 | 2021-10-25 | 3.86 |
8 | 2021-11-05 | 2.55 |
9 | 2021-12-20 | 1.72 |
10 | 2021-12-10 | 1.61 |
11 | 2021-10-26 | 1.57 |
12 | 2021-11-12 | 1.39 |
13 | 2021-11-26 | 0.84 |
14 | 2021-12-23 | 0.75 |
15 | 2021-12-07 | 0.74 |
16 | 2021-11-11 | 0.50 |
17 | 2021-12-29 | 0.47 |
18 | 2021-11-03 | 0.41 |
19 | 2021-11-10 | 0.41 |
20 | 2021-11-16 | 0.40 |
21 | 2021-11-02 | 0.37 |
22 | 2021-11-30 | 0.17 |
23 | 2021-12-22 | 0.12 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-15 | 0.04 |
26 | 2021-12-30 | -0.02 |
27 | 2021-12-31 | -0.06 |
28 | 2021-12-27 | -0.13 |
29 | 2021-11-08 | -0.22 |
30 | 2021-11-19 | -0.31 |
31 | 2021-11-15 | -0.32 |
32 | 2021-11-04 | -0.37 |
33 | 2021-12-28 | -0.38 |
34 | 2021-11-17 | -0.68 |
35 | 2021-11-09 | -0.70 |
36 | 2021-11-23 | -0.73 |
37 | 2021-12-02 | -1.02 |
38 | 2021-11-22 | -1.27 |
39 | 2021-11-01 | -1.51 |
40 | 2021-12-17 | -2.08 |
41 | 2021-10-29 | -2.10 |
42 | 2021-12-16 | -2.57 |
43 | 2021-11-29 | -2.60 |
44 | 2021-10-28 | -3.30 |
45 | 2021-12-13 | -3.51 |
46 | 2021-12-08 | -3.91 |
47 | 2021-11-24 | -5.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -5.68 |
2 | 2021-11-29 | -2.60 |
3 | 2021-11-01 | -1.51 |
4 | 2021-11-22 | -1.27 |
5 | 2021-11-23 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -5.68 |
2 | 2021-12-08 | -3.91 |
3 | 2021-12-13 | -3.51 |
4 | 2021-10-28 | -3.30 |
5 | 2021-11-29 | -2.60 |
6 | 2021-12-16 | -2.57 |
7 | 2021-10-29 | -2.10 |
8 | 2021-12-17 | -2.08 |
9 | 2021-11-01 | -1.51 |
10 | 2021-11-22 | -1.27 |
11 | 2021-12-02 | -1.02 |
12 | 2021-11-23 | -0.73 |
13 | 2021-11-09 | -0.70 |
14 | 2021-11-17 | -0.68 |
15 | 2021-12-28 | -0.38 |
16 | 2021-11-04 | -0.37 |
17 | 2021-11-15 | -0.32 |
18 | 2021-11-19 | -0.31 |
19 | 2021-11-08 | -0.22 |
20 | 2021-12-27 | -0.13 |
21 | 2021-12-31 | -0.06 |
22 | 2021-12-30 | -0.02 |
23 | 2021-12-15 | 0.04 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-22 | 0.12 |
26 | 2021-11-30 | 0.17 |
27 | 2021-11-02 | 0.37 |
28 | 2021-11-16 | 0.40 |
29 | 2021-11-10 | 0.41 |
30 | 2021-11-03 | 0.41 |
31 | 2021-12-29 | 0.47 |
32 | 2021-11-11 | 0.50 |
33 | 2021-12-07 | 0.74 |
34 | 2021-12-23 | 0.75 |
35 | 2021-11-26 | 0.84 |
36 | 2021-11-12 | 1.39 |
37 | 2021-10-26 | 1.57 |
38 | 2021-12-10 | 1.61 |
39 | 2021-12-20 | 1.72 |
40 | 2021-11-05 | 2.55 |
41 | 2021-10-25 | 3.86 |
42 | 2021-12-09 | 4.47 |
43 | 2021-12-06 | 4.66 |
44 | 2021-12-14 | 5.72 |
45 | 2021-10-27 | 8.63 |
46 | 2021-12-03 | 9.18 |
47 | 2021-12-01 | 17.61 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 10.10 |
2 | 2021-11-02 | 8.45 |
3 | 2021-11-26 | 5.90 |
4 | 2021-11-08 | 3.19 |
5 | 2021-11-10 | 2.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 27.15 |
2 | 2021-12-07 | 11.38 |
3 | 2021-11-24 | 10.10 |
4 | 2021-11-02 | 8.45 |
5 | 2021-10-27 | 8.15 |
6 | 2021-12-01 | 6.97 |
7 | 2021-11-26 | 5.90 |
8 | 2021-12-20 | 3.28 |
9 | 2021-10-28 | 3.22 |
10 | 2021-11-08 | 3.19 |
11 | 2021-12-22 | 2.74 |
12 | 2021-11-10 | 2.46 |
13 | 2021-12-14 | 2.28 |
14 | 2021-12-30 | 1.98 |
15 | 2021-12-23 | 1.90 |
16 | 2021-12-15 | 1.52 |
17 | 2021-11-12 | 1.39 |
18 | 2021-11-16 | 0.47 |
19 | 2021-12-17 | 0.10 |
20 | 2021-11-15 | -0.17 |
21 | 2021-11-30 | -0.58 |
22 | 2021-11-11 | -0.79 |
23 | 2021-12-28 | -0.83 |
24 | 2021-12-31 | -0.91 |
25 | 2021-12-27 | -1.01 |
26 | 2021-11-29 | -1.66 |
27 | 2021-12-21 | -1.69 |
28 | 2021-11-17 | -2.87 |
29 | 2021-11-03 | -2.99 |
30 | 2021-12-29 | -3.04 |
31 | 2021-11-18 | -3.27 |
32 | 2021-11-05 | -3.51 |
33 | 2021-12-03 | -3.56 |
34 | 2021-10-29 | -3.71 |
35 | 2021-11-09 | -4.05 |
36 | 2021-12-16 | -4.06 |
37 | 2021-12-10 | -5.18 |
38 | 2021-11-04 | -7.35 |
39 | 2021-11-01 | -8.31 |
40 | 2021-11-19 | -8.88 |
41 | 2021-12-02 | -9.68 |
42 | 2021-12-09 | -10.04 |
43 | 2021-12-06 | -10.77 |
44 | 2021-11-23 | -10.84 |
45 | 2021-12-13 | -11.30 |
46 | 2021-11-22 | -12.14 |
47 | 2021-10-25 | -30.30 |
48 | 2021-10-26 | -32.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -12.14 |
2 | 2021-11-23 | -10.84 |
3 | 2021-11-19 | -8.88 |
4 | 2021-11-01 | -8.31 |
5 | 2021-11-04 | -7.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-26 | -32.18 |
2 | 2021-10-25 | -30.30 |
3 | 2021-11-22 | -12.14 |
4 | 2021-12-13 | -11.30 |
5 | 2021-11-23 | -10.84 |
6 | 2021-12-06 | -10.77 |
7 | 2021-12-09 | -10.04 |
8 | 2021-12-02 | -9.68 |
9 | 2021-11-19 | -8.88 |
10 | 2021-11-01 | -8.31 |
11 | 2021-11-04 | -7.35 |
12 | 2021-12-10 | -5.18 |
13 | 2021-12-16 | -4.06 |
14 | 2021-11-09 | -4.05 |
15 | 2021-10-29 | -3.71 |
16 | 2021-12-03 | -3.56 |
17 | 2021-11-05 | -3.51 |
18 | 2021-11-18 | -3.27 |
19 | 2021-12-29 | -3.04 |
20 | 2021-11-03 | -2.99 |
21 | 2021-11-17 | -2.87 |
22 | 2021-12-21 | -1.69 |
23 | 2021-11-29 | -1.66 |
24 | 2021-12-27 | -1.01 |
25 | 2021-12-31 | -0.91 |
26 | 2021-12-28 | -0.83 |
27 | 2021-11-11 | -0.79 |
28 | 2021-11-30 | -0.58 |
29 | 2021-11-15 | -0.17 |
30 | 2021-12-17 | 0.10 |
31 | 2021-11-16 | 0.47 |
32 | 2021-11-12 | 1.39 |
33 | 2021-12-15 | 1.52 |
34 | 2021-12-23 | 1.90 |
35 | 2021-12-30 | 1.98 |
36 | 2021-12-14 | 2.28 |
37 | 2021-11-10 | 2.46 |
38 | 2021-12-22 | 2.74 |
39 | 2021-11-08 | 3.19 |
40 | 2021-10-28 | 3.22 |
41 | 2021-12-20 | 3.28 |
42 | 2021-11-26 | 5.90 |
43 | 2021-12-01 | 6.97 |
44 | 2021-10-27 | 8.15 |
45 | 2021-11-02 | 8.45 |
46 | 2021-11-24 | 10.10 |
47 | 2021-12-07 | 11.38 |
48 | 2021-12-08 | 27.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08