DWAC ATH

Elkhorn Commodity Rotation Strategy ETF

  • DWAC IPO: 2021-10-25
  • 14.81 (+1.00%)
  • 3M market cap
  • 336 trading days in total
  • DWAC Latest trading day: 2023-02-23
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWAC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWAC stock was reached on this date
    October 25th, 2021
  • STOCK PRICE
    Highest intraday value of DWAC
    121.80
  • DWAC intraday ATH was reached
    335 trading days ago
    Worse than average by -334.00 trading days
    or
    977 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2021-10-25
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -87.84%
    -$106.99
    If you have bought it at all-time high (121.80) and sold it on the most recent close price of 2023-02-23 (14.81)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of DWAC stock price from previous all-time high at 2021-10-25 (121.80)
  • Uptrend potential
    +722.42%
    +$106.99
    This is potential gain if you have bought it at latest close of 2023-02-23 (14.81) and will sell it when DWAC reaches all-time high value (at least 121.80).
  • IPO value
    452.42
    If you have invested 1000 dollars into DWAC on first trading day closeThe first trading day of DWAC was on 2021-10-25 and the close price was 83.86., at all-time high it would be worth 452.42.
    This makes a gain of
    -54.76%
     or 0.45x on initial investement. Dividends are not included.
  • Value from all-time low
    7,595.62
    If you have invested 1000 dollars into DWAC on intraday all-time lowThe intraday all-time low of DWAC was reached on 2023-01-25 and the lowest price was 14.17., at all-time high it would be worth 7,595.62.
    This makes a gain of
    +659.56%
     or 7.60x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWAC stock was reached on this date
    March 4th, 2022
  • STOCK PRICE
    Highest closing price of DWAC
    It is
    -$24.26
    or
    -19.92%
    lower than intraday ATH
    97.54
  • WEEKDAY
    It was reached on Friday like 16.67% of the times
    Friday
  • DWAC closing ATH was reached
    244 trading days ago
    Worse than average by -230.86 trading days
    or
    847 calendar days ago
  • MONTH
    It was reached on March like 66.67% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2022-03-03
    Better than average by +12.14 trading days
    or
    Overall it took 92 trading days to reach this price level
  • Downtrend potential
    -84.82%
    -$82.73
    If you have bought it at all-time high (97.54) and sold it on the most recent close price of 2023-02-23 (14.81)
  • Gain from previous all-time high
    -2.67%
    -$2.68
    This is the gain of DWAC stock price from previous all-time high at 2022-03-03 (97.25)
  • Uptrend potential
    +558.61%
    +$82.73
    This is potential gain if you have bought it at latest close of 2023-02-23 (14.81) and will sell it when DWAC reaches all-time high value (at least 97.54).
  • IPO value
    163.13
    If you have invested 1000 dollars into DWAC on first trading day closeThe first trading day of DWAC was on 2021-10-25 and the close price was 83.86., at all-time high it would be worth 163.13.
    This makes a gain of
    -83.69%
     or 0.16x on initial investement. Dividends are not included.
  • Value from all-time low
    5,736.19
    If you have invested 1000 dollars into DWAC on all-time lowest close priceThe all-time low close price of DWAC was reached on 2023-01-24 and the lowest closing price was 14.48., at all-time high it would be worth 5,736.19.
    This makes a gain of
    +473.62%
     or 5.74x on initial investement. Dividends are not included.

What can we tell about DWAC all-time highs?

  • Number of intraday all-time highs
    Times DWAC has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.30% of DWAC trading days reach new intraday all-time high value.
    0.30%
  • Average time to reach new ATH
    On average it takes 1 trading days for DWAC to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of DWAC was between 2021-10-25 and 2021-10-25. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWAC is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for DWAC is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for DWAC was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWAC was between 2021-10-25 and 2021-10-25. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWAC is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for DWAC is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for DWAC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWAC has reached all-time high closing price.
    7
  • Percent of all-time highs
    On average 2.08% of DWAC trading days reach new all-time high closing price.
    2.08%
  • Average time to reach new ATH
    On average it takes 13.14 trading days for DWAC to reach a new all-time high value.
    13.14
  • Biggest gap
    The biggest gap between two all-time highs of DWAC was between 2021-10-25 and 2022-01-18. In other words, it took 58 trading days to reach a new all-time high.
    58 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWAC is Tuesday — 3 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for DWAC is March — 4 closing ATHs or 66.67% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for DWAC was 2022 — 6 ATHs or 100.00% of all-time highs were reached on this year.
    2022
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWAC was between 2022-03-01 and 2022-03-04. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWAC is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for DWAC is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for DWAC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWAC by weekday

  • Best weekday
    0.00% or of DWAC all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of DWAC all-time highs were reached on .
  • Best weekday
    50.00% or 3 of DWAC all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of DWAC all-time highs were reached on Monday.
    Monday
In the table below, you can see how many DWAC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday350.00
Wednesday116.67
Thursday116.67
Friday116.67

All-time highs of DWAC by month

  • Best month
    0.00% or 0 of DWAC all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of DWAC all-time highs were reached on .
  • Best month
    66.67% or 4 of DWAC all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of DWAC all-time highs were reached on April.
    April
In the table below, you can see how many DWAC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January116.67
February116.67
March466.67
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of DWAC by year

  • Best year
    0.00% or 0 of DWAC all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWAC all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 6 of DWAC all-time highs were reached on 2022.
    2022
  • Worst year
    None of DWAC all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWAC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-3.2722.60-7.45
202200.00-70.8298.19-71.21
202100.00-57.251.24-69.50
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-3.2722.60-7.45
20226100.00-70.8298.19-71.21
202100.00-57.251.24-69.50

List of DWAC all-time highs dates

In the table below, you can see all the dates when DWAC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-10-251121.8010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-03-049297.5410.300.29
2022-03-039197.2512.212.10
2022-03-029095.1510.050.05
2022-03-018995.1052.372.20
2022-02-228492.90257.646.59
2022-01-185986.31582.922.45
2021-10-25183.8610.000.00

Gaps between DWAC all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWAC.
  • Current gap of 335 trading days without reaching all time high from 2021-10-25 to 2023-02-23.
  • 1 trading days gap between two DWAC all-time highs has occurred only once:
    1. On 2021-10-25 DWAC stock price reached the same ATH value of 121.80 again (previous ATH date: 2021-10-25).
  • Current gap of 244 trading days without reaching all time high from 2022-03-04 to 2023-02-23.
  • 58 trading days gap between two DWAC all-time highs has occurred only once:
    1. From 2021-10-25 to 2022-01-18 the highest price of DWAC went from 83.86 to 86.31 (gain: +2.92%)
  • 25 trading days gap between two DWAC all-time highs has occurred only once:
    1. From 2022-01-18 to 2022-02-22 the highest price of DWAC went from 86.31 to 92.90 (gain: +7.64%)
  • 5 trading days gap between two DWAC all-time highs has occurred only once:
    1. From 2022-02-22 to 2022-03-01 the highest price of DWAC went from 92.90 to 95.10 (gain: +2.37%)
  • 1 trading days gap between two DWAC all-time highs has occurred 4 times:
    1. From 2022-03-03 to 2022-03-04 the highest price of DWAC went from 97.25 to 97.54 (gain: +0.30%)
    2. From 2022-03-02 to 2022-03-03 the highest price of DWAC went from 95.15 to 97.25 (gain: +2.21%)
    3. From 2022-03-01 to 2022-03-02 the highest price of DWAC went from 95.10 to 95.15 (gain: +0.05%)
    4. On 2021-10-25 DWAC stock price reached the same ATH value of 83.86 again (previous ATH date: 2021-10-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:08
DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo
DWAC information
  • Full title
    Elkhorn Commodity Rotation Strategy ETF
  • First trading day
    2021-10-25
  • Last trading day
    2023-02-23
  • Total trading days
    336
  • Last close price
    14.81 (+1.00%)
  • Market cap
    3M
  • Stock Exchange
    NasdaqGM
  • Website
    http://www.elkhorn.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...