DWAC stock overview

Elkhorn Commodity Rotation Strategy ETF

DWAC IPO: 2021-10-25
14.81 (+1.00%)
3M market cap
336 trading days in total
DWAC Latest trading day: 2023-02-23

NasdaqGM

DWAC stock Buy and Hold Potential More info

INVESTMENT at 2021-10-25 open

DWAC open price was $120.31

1,000.00

Click to edit

HOLDING TIME

335 trading days

1 year 121 days

TODAY'S WORTH

As of 2023-02-23 close price ($14.81)

123.10

Click to edit

ROI: -87.69% (0.12x) – ANNU: -79.26% (0.21x)

DWAC Dividends

We don't have any infomation about DWAC dividends.
It seems that DWAC have not paid any dividends in it's entire history.

DWAC Stock Splits

We don't have any infomation about DWAC stock splits.
It seems that DWAC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWAC Latest trading days

This table contains the list of 336 latest trading days of DWAC.
Trading dates ranges from 2021-10-25 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		40.09	0.21	-0.26	3,479,150	40.27	42.18	38.37	8.54	0.03	-0.38
336	2023-02-23	14.81	0.06	-0.40	156,850	15.02	15.02	14.65	2.46	-1.40	0.00
335	2023-02-22	14.87	0.14	-0.93	303,407	14.92	15.07	14.65	2.82	-0.34	1.01
334	2023-02-21	15.01	0.03	-0.20	248,198	15.05	15.20	14.82	2.52	-0.27	-0.60
333	2023-02-17	15.04	0.09	-0.59	157,157	15.14	15.19	14.92	1.78	-0.66	0.07
332	2023-02-16	15.13	0.03	0.20	178,153	15.08	15.38	15.08	1.99	0.33	0.07
331	2023-02-15	15.10	0.10	0.67	183,492	14.87	15.25	14.87	2.56	1.55	-0.13
330	2023-02-14	15.00	0.19	1.28	187,104	14.81	15.17	14.73	2.97	1.28	-0.87
329	2023-02-13	14.81	0.20	-1.33	369,971	14.95	15.10	14.70	2.68	-0.94	0.00
328	2023-02-10	15.01	0.11	-0.73	230,228	15.09	15.49	15.00	3.25	-0.53	-0.40
327	2023-02-09	15.12	0.52	-3.32	298,310	15.85	15.85	15.01	5.30	-4.61	-0.20
326	2023-02-08	15.64	0.09	-0.57	156,569	15.80	15.87	15.49	2.41	-1.01	1.34
325	2023-02-07	15.73	0.31	-1.93	195,910	15.99	16.08	15.45	3.94	-1.63	0.45
324	2023-02-06	16.04	0.04	-0.25	253,085	15.75	16.17	15.75	2.67	1.84	-0.31
323	2023-02-03	16.08	0.79	-4.68	480,288	16.60	17.00	15.71	7.77	-3.13	-2.05
322	2023-02-02	16.87	1.53	9.97	1,430,362	15.32	17.63	15.26	15.47	10.12	-1.60
321	2023-02-01	15.34	0.03	0.20	323,685	15.39	15.47	14.95	3.38	-0.32	-0.13
320	2023-01-31	15.31	0.09	-0.58	288,135	15.50	15.50	15.16	2.19	-1.23	0.52
319	2023-01-30	15.40	0.08	0.52	299,069	15.32	15.53	15.08	2.94	0.52	0.65
318	2023-01-27	15.32	0.01	0.07	578,821	15.17	15.58	14.90	4.48	0.99	0.00
317	2023-01-26	15.31	0.41	2.75	679,547	15.01	15.35	14.71	4.26	2.00	-0.91
316	2023-01-25	14.90	0.42	2.90	715,325	14.50	14.97	14.17	5.52	2.76	0.74
315	2023-01-24	14.48	0.60	-3.98	900,947	15.09	15.10	14.33	5.10	-4.04	0.14
314	2023-01-23	15.08	0.58	-3.70	1,351,952	15.33	15.41	14.72	4.50	-1.63	0.07
313	2023-01-20	15.66	0.05	0.32	429,321	15.70	16.06	15.65	2.61	-0.25	-2.11
312	2023-01-19	15.61	0.45	-2.80	457,178	16.00	16.24	15.51	4.56	-2.44	0.58
311	2023-01-18	16.06	1.30	-7.49	1,157,262	17.45	17.45	15.25	12.61	-7.97	-0.37
310	2023-01-17	17.36	0.67	-3.72	740,922	18.09	18.77	16.77	11.06	-4.04	0.52
309	2023-01-13	18.03	1.18	7.00	477,904	16.44	18.44	16.40	12.41	9.67	0.33
308	2023-01-12	16.85	0.22	1.32	227,552	16.62	16.88	16.21	4.03	1.38	-2.43
307	2023-01-11	16.63	0.66	4.13	243,780	16.09	16.74	16.01	4.54	3.36	-0.06
306	2023-01-10	15.97	0.22	-1.36	202,643	15.99	16.13	15.64	3.06	-0.13	0.75
305	2023-01-09	16.19	0.27	1.70	307,034	16.00	16.35	15.75	3.75	1.19	-1.24
304	2023-01-06	15.92	0.04	0.25	204,104	15.93	15.95	15.45	3.14	-0.06	0.50
303	2023-01-05	15.88	0.24	1.53	251,333	15.39	15.88	15.05	5.39	3.18	0.31
302	2023-01-04	15.64	0.14	-0.89	388,049	15.57	15.65	14.99	4.24	0.45	-1.60
301	2023-01-03	15.78	0.78	5.20	520,131	15.31	15.85	14.88	6.34	3.07	-1.33
300	2022-12-30	15.00	0.02	0.13	534,390	14.98	15.20	14.80	2.67	0.13	2.07
299	2022-12-29	14.98	0.54	-3.48	704,292	15.54	15.56	14.85	4.57	-3.60	0.00
298	2022-12-28	15.52	0.29	1.90	933,254	15.25	16.35	15.13	8.00	1.77	0.13
297	2022-12-27	15.23	1.88	-10.99	592,766	16.68	16.91	15.23	10.07	-8.69	0.13
296	2022-12-22	17.11	1.39	-7.51	490,252	18.07	18.24	16.58	9.19	-5.31	-2.51
295	2022-12-21	18.50	1.65	9.79	427,519	17.00	18.50	16.89	9.47	8.82	-2.32
294	2022-12-20	16.85	0.21	-1.23	470,147	17.00	17.85	16.65	7.06	-0.88	0.89
293	2022-12-19	17.06	2.16	-11.24	905,164	18.83	19.20	17.01	11.63	-9.40	-0.35
292	2022-12-16	19.22	0.92	-4.57	753,204	19.12	20.33	19.11	6.38	0.52	-2.03
291	2022-12-15	20.14	1.29	-6.02	1,075,777	21.71	21.75	19.25	11.52	-7.23	-5.06
290	2022-12-14	21.43	0.83	4.03	1,360,689	20.40	22.68	19.94	13.43	5.05	1.31
289	2022-12-13	20.60	0.69	-3.24	419,163	21.29	21.60	20.53	5.03	-3.24	-0.97
288	2022-12-12	21.29	0.37	-1.71	314,754	21.35	21.39	20.88	2.39	-0.28	0.00
287	2022-12-09	21.66	0.18	-0.82	277,875	21.60	21.94	21.11	3.84	0.28	-1.43
286	2022-12-08	21.84	0.35	1.63	339,538	21.35	21.87	21.21	3.09	2.30	-1.10
285	2022-12-07	21.49	0.04	0.19	368,173	21.00	21.50	20.80	3.33	2.33	-0.65
284	2022-12-06	21.45	0.81	-3.64	598,890	22.02	22.12	21.13	4.50	-2.59	-2.10
283	2022-12-05	22.26	0.57	-2.50	353,283	22.60	22.70	21.70	4.42	-1.50	-1.08
282	2022-12-02	22.83	0.46	2.06	298,972	22.01	22.99	21.78	5.50	3.73	-1.01
281	2022-12-01	22.37	0.44	-1.93	475,769	22.75	23.09	22.15	4.13	-1.67	-1.61
280	2022-11-30	22.81	0.71	-3.02	612,942	23.26	23.84	22.75	4.69	-1.93	-0.26
279	2022-11-29	23.52	0.83	-3.41	700,670	24.40	24.40	23.11	5.29	-3.61	-1.11
278	2022-11-28	24.35	0.43	-1.74	775,233	23.87	24.66	23.75	3.81	2.01	0.21
277	2022-11-25	24.78	1.50	6.44	1,113,195	23.50	25.18	23.11	8.81	5.45	-3.67
276	2022-11-23	23.28	0.55	2.42	1,125,461	22.02	23.77	21.80	8.95	5.72	0.95
275	2022-11-22	22.73	1.23	5.72	3,151,674	21.50	24.58	21.15	15.95	5.72	-3.12
274	2022-11-21	21.50	0.12	0.56	1,461,126	20.69	21.50	19.50	9.67	3.91	0.00
273	2022-11-18	21.38	1.44	7.22	2,599,186	20.16	22.42	20.00	12.00	6.05	-3.23
272	2022-11-17	19.94	1.35	-6.34	2,761,553	19.87	20.86	19.23	8.20	0.35	1.10
271	2022-11-16	21.29	4.08	-16.08	8,297,752	24.44	25.15	20.82	17.72	-12.89	-6.67
270	2022-11-15	25.37	2.46	-8.84	5,333,700	27.96	28.10	24.78	11.87	-9.26	-3.67
269	2022-11-14	27.83	2.74	10.92	8,262,203	25.89	28.85	25.53	12.82	7.49	0.47
268	2022-11-11	25.09	2.33	10.24	5,381,514	22.92	25.44	22.45	13.05	9.47	3.19
267	2022-11-10	22.76	0.21	0.93	4,900,506	20.48	24.49	20.43	19.82	11.13	0.70
266	2022-11-09	22.55	5.53	-19.69	7,252,654	23.03	24.66	21.55	13.50	-2.08	-9.18
265	2022-11-08	28.08	1.02	-3.51	23,404,727	26.58	29.65	24.61	18.96	5.64	-17.98
264	2022-11-07	29.10	11.62	66.48	32,471,867	22.47	29.80	20.60	40.94	29.51	-8.66
263	2022-11-04	17.48	1.15	7.04	1,131,122	17.00	18.27	16.57	10.00	2.82	28.55
262	2022-11-03	16.33	0.12	0.74	558,109	16.44	16.66	16.08	3.53	-0.67	4.10
261	2022-11-02	16.21	0.45	-2.70	324,858	16.80	16.80	16.17	3.75	-3.51	1.42
260	2022-11-01	16.66	0.06	-0.36	581,731	16.96	17.00	16.45	3.24	-1.77	0.84
259	2022-10-31	16.72	0.35	-2.05	435,564	17.00	17.00	16.28	4.24	-1.65	1.44
258	2022-10-28	17.07	0.63	3.83	974,323	16.40	17.09	15.57	9.27	4.09	-0.41
257	2022-10-27	16.44	0.68	-3.97	281,126	17.11	17.17	16.35	4.79	-3.92	-0.24
256	2022-10-26	17.12	0.08	-0.47	342,642	17.09	17.42	16.88	3.16	0.18	-0.06
255	2022-10-25	17.20	0.97	5.98	554,127	16.23	17.23	16.18	6.47	5.98	-0.64
254	2022-10-24	16.23	0.54	-3.22	446,075	16.57	16.77	16.10	4.04	-2.05	0.00
253	2022-10-21	16.77	0.62	3.84	542,611	16.27	16.83	16.06	4.73	3.07	-1.19
252	2022-10-20	16.15	0.12	-0.74	465,352	16.33	16.57	16.05	3.18	-1.10	0.74
251	2022-10-19	16.27	0.27	-1.63	302,513	16.50	16.60	16.08	3.15	-1.39	0.37
250	2022-10-18	16.54	0.43	2.67	1,628,216	16.45	17.17	16.04	6.87	0.55	-0.24
249	2022-10-17	16.11	1.38	-7.89	1,052,653	17.55	17.57	16.04	8.72	-8.21	2.11
248	2022-10-14	17.49	0.81	-4.43	1,154,880	17.91	18.30	16.80	8.38	-2.35	0.34
247	2022-10-13	18.30	2.34	14.66	10,657,271	17.21	21.88	17.12	27.66	6.33	-2.13
246	2022-10-12	15.96	0.18	-1.12	361,494	16.25	16.48	15.91	3.51	-1.78	7.83
245	2022-10-11	16.14	0.13	0.81	316,017	15.90	16.25	15.60	4.09	1.51	0.68
244	2022-10-10	16.01	1.31	-7.56	698,418	17.02	17.35	16.00	7.93	-5.93	-0.69
243	2022-10-07	17.32	0.26	-1.48	312,908	17.56	17.78	16.88	5.13	-1.37	-1.73
242	2022-10-06	17.58	0.43	2.51	351,989	17.24	18.09	17.18	5.28	1.97	-0.11
241	2022-10-05	17.15	0.05	0.29	415,950	17.53	17.53	16.91	3.54	-2.17	0.52
240	2022-10-04	17.10	0.95	-5.26	1,198,515	18.50	18.76	17.00	9.51	-7.57	2.51
239	2022-10-03	18.05	1.24	7.38	872,254	17.19	19.64	17.04	15.13	5.00	2.49
238	2022-09-30	16.81	0.54	3.32	378,308	16.30	16.95	16.18	4.72	3.13	2.26
237	2022-09-29	16.27	0.47	-2.81	534,189	16.65	16.99	16.20	4.74	-2.28	0.18
236	2022-09-28	16.74	0.18	-1.06	367,769	16.50	17.00	16.26	4.48	1.45	-0.54
235	2022-09-27	16.92	0.60	-3.42	553,999	17.30	17.45	16.49	5.55	-2.20	-2.48
234	2022-09-26	17.52	1.02	6.18	1,143,239	16.48	18.20	15.52	16.26	6.31	-1.26
233	2022-09-23	16.50	0.42	-2.48	1,164,181	16.85	16.85	15.20	9.79	-2.08	-0.12
232	2022-09-22	16.92	0.98	-5.47	979,544	17.98	17.98	16.61	7.62	-5.90	-0.41
231	2022-09-21	17.90	0.71	-3.82	1,761,080	19.01	19.30	17.18	11.15	-5.84	0.45
230	2022-09-20	18.61	3.79	-16.92	1,402,932	21.88	22.00	18.52	15.90	-14.95	2.15
229	2022-09-19	22.40	1.03	-4.40	460,378	23.02	23.29	21.82	6.39	-2.69	-2.32
228	2022-09-16	23.43	0.57	-2.38	464,739	23.45	24.18	23.27	3.88	-0.09	-1.75
227	2022-09-15	24.00	0.19	-0.79	580,695	23.96	24.25	23.25	4.17	0.17	-2.29
226	2022-09-14	24.19	0.30	-1.22	419,064	24.57	24.57	23.99	2.36	-1.55	-0.95
225	2022-09-13	24.49	0.39	1.62	634,097	23.60	25.00	23.60	5.93	3.77	0.33
224	2022-09-12	24.10	0.10	0.42	502,871	23.85	24.27	23.64	2.64	1.05	-2.07
223	2022-09-09	24.00	0.65	2.78	1,772,819	22.75	24.49	22.70	7.87	5.49	-0.62
222	2022-09-08	23.35	0.28	1.21	1,716,560	22.75	25.00	22.51	10.95	2.64	-2.57
221	2022-09-07	23.07	0.94	4.25	1,560,453	20.78	23.30	20.75	12.27	11.02	-1.39
220	2022-09-06	22.13	2.86	-11.44	5,981,148	19.73	23.27	19.70	18.09	12.16	-6.10
219	2022-09-02	24.99	1.37	5.80	1,370,019	23.84	25.87	23.67	9.23	4.82	-21.05
218	2022-09-01	23.62	0.76	-3.12	991,185	24.00	24.28	22.20	8.67	-1.58	0.93
217	2022-08-31	24.38	0.21	-0.85	789,124	24.70	25.70	24.00	6.88	-1.30	-1.56
216	2022-08-30	24.59	0.73	-2.88	920,585	25.50	25.60	24.42	4.63	-3.57	0.45
215	2022-08-29	25.32	2.20	-7.99	1,540,611	26.53	26.82	24.89	7.27	-4.56	0.71
214	2022-08-26	27.52	1.90	-6.46	1,106,680	29.01	29.20	26.59	9.00	-5.14	-3.60
213	2022-08-25	29.42	0.73	-2.42	661,975	30.10	30.30	28.52	5.91	-2.26	-1.39
212	2022-08-24	30.15	0.16	-0.53	559,006	30.01	30.95	29.86	3.63	0.47	-0.17
211	2022-08-23	30.31	0.36	1.20	389,429	30.15	30.99	29.95	3.45	0.53	-0.99
210	2022-08-22	29.95	0.01	-0.03	400,884	29.60	31.11	29.51	5.41	1.18	0.67
209	2022-08-19	29.96	0.48	-1.58	340,437	29.75	30.18	29.73	1.51	0.71	-1.20
208	2022-08-18	30.44	0.06	-0.20	270,293	30.23	31.20	30.23	3.21	0.69	-2.27
207	2022-08-17	30.50	0.31	-1.01	388,584	30.75	31.27	30.03	4.03	-0.81	-0.89
206	2022-08-16	30.81	1.18	3.98	1,596,372	29.52	32.33	29.01	11.25	4.37	-0.19
205	2022-08-15	29.63	0.13	-0.44	292,256	29.76	30.24	29.50	2.49	-0.44	-0.37
204	2022-08-12	29.76	0.56	-1.85	409,048	30.10	30.25	29.75	1.66	-1.13	0.00
203	2022-08-11	30.32	0.05	0.17	364,086	30.17	30.60	30.00	1.99	0.50	-0.73
202	2022-08-10	30.27	0.27	0.90	318,868	30.57	30.78	29.88	2.94	-0.98	-0.33
201	2022-08-09	30.00	0.80	-2.60	603,674	30.00	30.80	29.42	4.60	0.00	1.90
200	2022-08-08	30.80	0.90	-2.84	507,295	30.72	31.93	30.50	4.65	0.26	-2.60
199	2022-08-05	31.70	0.05	0.16	365,539	31.81	32.33	31.38	2.99	-0.35	-3.09
198	2022-08-04	31.65	0.69	2.23	818,919	32.29	33.63	31.12	7.77	-1.98	0.51
197	2022-08-03	30.96	1.06	3.55	1,480,668	29.94	33.27	29.83	11.49	3.41	4.30
196	2022-08-02	29.90	0.26	-0.86	458,872	29.50	30.35	29.32	3.49	1.36	0.13
195	2022-08-01	30.16	0.01	-0.03	446,671	29.92	30.45	29.76	2.31	0.80	-2.19
194	2022-07-29	30.17	0.02	-0.07	552,353	30.03	30.39	29.86	1.76	0.47	-0.83
193	2022-07-28	30.19	0.09	-0.30	258,781	29.93	30.54	29.76	2.61	0.87	-0.53
192	2022-07-27	30.28	0.11	0.36	376,055	30.50	30.52	29.62	2.95	-0.72	-1.16
191	2022-07-26	30.17	0.83	-2.68	574,597	30.73	31.62	29.90	5.60	-1.82	1.09
190	2022-07-25	31.00	0.59	-1.87	463,633	31.99	31.99	30.37	5.06	-3.09	-0.87
189	2022-07-22	31.59	0.99	-3.04	884,454	32.03	32.79	30.63	6.74	-1.37	1.27
188	2022-07-21	32.58	2.43	8.06	2,597,114	30.36	33.32	30.15	10.44	7.31	-1.69
187	2022-07-20	30.15	0.58	1.96	646,396	29.50	30.46	29.50	3.25	2.20	0.70
186	2022-07-19	29.57	0.06	0.20	876,534	28.82	29.95	28.82	3.92	2.60	-0.24
185	2022-07-18	29.51	0.49	-1.63	1,125,131	30.05	30.47	28.80	5.56	-1.80	-2.34
184	2022-07-15	30.00	0.26	0.87	2,156,619	30.09	32.00	29.20	9.31	-0.30	0.17
183	2022-07-14	29.74	2.14	7.75	2,887,077	27.20	30.73	27.13	13.24	9.34	1.18
182	2022-07-13	27.60	0.98	-3.43	1,030,479	27.11	28.20	26.87	4.91	1.81	-1.45
181	2022-07-12	28.58	0.87	-2.95	4,200,601	28.30	30.09	26.77	11.73	0.99	-5.14
180	2022-07-11	29.45	4.93	20.11	10,889,867	28.65	30.90	26.58	15.08	2.79	-3.90
179	2022-07-08	24.52	0.40	1.66	576,802	23.84	25.10	23.79	5.49	2.85	16.84
178	2022-07-07	24.12	0.40	1.69	1,211,197	23.62	24.79	22.50	9.70	2.12	-1.16
177	2022-07-06	23.72	0.30	-1.25	562,515	23.83	24.38	23.46	3.86	-0.46	-0.42
176	2022-07-05	24.02	0.18	-0.74	999,647	23.52	25.30	23.25	8.72	2.13	-0.79
175	2022-07-01	24.20	0.04	0.17	449,739	24.46	24.46	23.37	4.46	-1.06	-2.81
174	2022-06-30	24.16	1.59	7.04	1,768,662	22.00	25.34	22.00	15.18	9.82	1.24
173	2022-06-29	22.57	1.80	-7.39	1,261,455	24.27	24.48	22.33	8.86	-7.00	-2.53
172	2022-06-28	24.37	0.79	-3.14	1,701,563	25.35	27.22	24.12	12.23	-3.87	-0.41
171	2022-06-27	25.16	2.66	-9.56	2,094,064	25.11	25.89	24.60	5.14	0.20	0.76
170	2022-06-24	27.82	0.13	-0.47	463,817	27.65	28.20	27.65	1.99	0.61	-9.74
169	2022-06-23	27.95	0.04	0.14	458,160	27.40	28.40	27.40	3.65	2.01	-1.07
168	2022-06-22	27.91	0.67	-2.34	534,891	27.50	28.58	27.48	4.00	1.49	-1.83
167	2022-06-21	28.58	0.59	2.11	939,765	28.47	29.13	27.87	4.43	0.39	-3.78
166	2022-06-17	27.99	1.31	-4.47	1,434,116	29.50	29.50	26.35	10.68	-5.12	1.71
165	2022-06-16	29.30	0.83	-2.75	829,363	28.50	29.65	28.14	5.30	2.81	0.68
164	2022-06-15	30.13	2.83	10.37	1,957,178	28.57	31.45	28.51	10.29	5.46	-5.41
163	2022-06-14	27.30	10.71	-28.18	3,776,011	37.50	38.44	26.71	31.28	-27.20	4.65
162	2022-06-13	38.01	5.78	-13.20	1,610,395	39.74	42.00	36.50	13.84	-4.35	-1.34
161	2022-06-10	43.79	0.17	0.39	408,045	42.50	43.85	42.37	3.48	3.04	-9.25
160	2022-06-09	43.62	0.36	-0.82	356,218	43.53	44.00	43.17	1.91	0.21	-2.57
159	2022-06-08	43.98	0.33	-0.74	393,102	43.75	45.10	43.74	3.11	0.53	-1.02
158	2022-06-07	44.31	0.36	0.82	397,587	43.70	45.25	43.38	4.28	1.40	-1.26
157	2022-06-06	43.95	0.12	-0.27	406,831	44.59	44.83	43.50	2.98	-1.44	-0.57
156	2022-06-03	44.07	0.07	-0.16	653,401	43.20	45.73	43.20	5.86	2.01	1.18
155	2022-06-02	44.14	1.15	2.68	851,178	42.05	46.04	42.03	9.54	4.97	-2.13
154	2022-06-01	42.99	0.72	-1.65	599,231	42.90	43.95	42.48	3.43	0.21	-2.19
153	2022-05-31	43.71	0.77	-1.73	639,041	43.80	44.16	42.40	4.02	-0.21	-1.85
152	2022-05-27	44.48	0.40	-0.89	1,805,544	44.73	45.63	41.59	9.03	-0.56	-1.53
151	2022-05-26	44.88	0.26	-0.58	1,062,002	44.33	46.55	44.28	5.12	1.24	-0.33
150	2022-05-25	45.14	0.27	0.60	865,673	43.62	45.73	43.62	4.84	3.48	-1.79
149	2022-05-24	44.87	0.47	-1.04	1,073,252	44.00	44.88	42.72	4.91	1.98	-2.79
148	2022-05-23	45.34	0.28	0.62	931,231	44.30	45.43	43.50	4.36	2.35	-2.96
147	2022-05-20	45.06	0.97	2.20	867,252	44.00	45.74	43.67	4.70	2.41	-1.69
146	2022-05-19	44.09	0.58	-1.30	666,716	43.78	45.47	42.50	6.78	0.71	-0.20
145	2022-05-18	44.67	1.54	-3.33	970,857	45.70	45.92	44.10	3.98	-2.25	-1.99
144	2022-05-17	46.21	0.46	1.01	1,474,010	44.84	46.75	43.81	6.56	3.06	-1.10
143	2022-05-16	45.75	3.77	8.98	2,321,861	44.85	46.00	43.10	6.47	2.01	-1.99
142	2022-05-13	41.98	3.20	8.25	1,723,001	39.80	42.20	39.80	6.03	5.48	6.84
141	2022-05-12	38.78	0.37	-0.95	1,676,224	37.01	41.58	36.40	14.00	4.78	2.63
140	2022-05-11	39.15	2.14	-5.18	1,221,925	40.10	41.35	38.90	6.11	-2.37	-5.47
139	2022-05-10	41.29	1.13	-2.66	1,266,871	43.60	43.86	40.10	8.62	-5.30	-2.88
138	2022-05-09	42.42	4.97	-10.49	1,619,220	45.60	47.32	42.04	11.58	-6.97	2.78
137	2022-05-06	47.39	1.96	4.31	1,940,155	45.93	48.37	43.80	9.95	3.18	-3.78
136	2022-05-05	45.43	2.39	-5.00	1,510,064	47.00	48.74	45.08	7.79	-3.34	1.10
135	2022-05-04	47.82	1.21	2.60	2,434,418	46.88	49.75	45.75	8.53	2.01	-1.71
134	2022-05-03	46.61	1.30	-2.71	2,203,852	48.30	49.36	45.40	8.20	-3.50	0.58
133	2022-05-02	47.91	4.48	-8.55	3,062,893	52.10	53.18	47.16	11.55	-8.04	0.81
132	2022-04-29	52.39	4.33	9.01	6,202,882	53.90	53.96	49.26	8.72	-2.80	-0.55
131	2022-04-28	48.06	3.51	7.88	3,926,230	47.36	49.58	45.75	8.09	1.48	12.15
130	2022-04-27	44.55	3.75	9.19	9,631,610	42.87	50.48	41.75	20.36	3.92	6.31
129	2022-04-26	40.80	5.09	14.25	5,444,264	36.70	42.29	35.81	17.66	11.17	5.07
128	2022-04-25	35.71	5.29	-12.90	6,976,443	39.63	41.29	33.25	20.29	-9.89	2.77
127	2022-04-22	41.00	3.04	8.01	2,048,865	39.67	42.59	39.32	8.24	3.35	-3.34
126	2022-04-21	37.96	7.95	-17.32	3,393,324	45.16	46.20	37.68	18.87	-15.94	4.50
125	2022-04-20	45.91	2.90	-5.94	1,578,455	47.99	48.49	44.59	8.13	-4.33	-1.63
124	2022-04-19	48.81	1.21	2.54	1,292,886	46.75	49.98	46.75	6.91	4.41	-1.68
123	2022-04-18	47.60	1.80	-3.64	1,362,332	49.78	50.75	46.55	8.44	-4.38	-1.79
122	2022-04-15	49.40	0.00	0.00	2,302,825	46.90	50.25	46.46	8.08	5.33	0.77
121	2022-04-14	49.40	0.36	0.73	2,271,321	46.90	50.25	46.46	8.08	5.33	-5.06
120	2022-04-13	49.04	0.91	1.89	2,203,433	47.67	51.00	47.21	7.95	2.87	-4.36
119	2022-04-12	48.13	2.68	5.90	4,798,064	44.90	50.50	44.25	13.92	7.19	-0.96
118	2022-04-11	45.45	0.84	-1.81	1,506,306	46.83	47.29	44.60	5.74	-2.95	-1.21
117	2022-04-08	46.29	1.72	-3.58	1,026,203	47.72	48.40	45.37	6.35	-3.00	1.17
116	2022-04-07	48.01	0.51	1.07	1,986,497	46.76	50.95	46.54	9.43	2.67	-0.60
115	2022-04-06	47.50	0.50	-1.04	4,153,135	45.11	48.17	43.01	11.44	5.30	-1.56
114	2022-04-05	48.00	8.94	-15.70	6,852,644	52.13	53.96	46.65	14.02	-7.92	-6.02
113	2022-04-04	56.94	6.31	-9.98	4,770,949	54.50	58.60	54.06	8.33	4.48	-8.45
112	2022-04-01	63.25	1.26	-1.95	2,650,029	60.59	64.10	59.00	8.42	4.39	-13.83
111	2022-03-31	64.51	3.96	-5.78	1,510,892	68.16	68.98	64.27	6.91	-5.36	-6.08
110	2022-03-30	68.47	1.34	-1.92	736,222	69.02	69.70	68.27	2.07	-0.80	-0.45
109	2022-03-29	69.81	0.31	-0.44	1,747,151	69.79	71.00	67.10	5.59	0.03	-1.13
108	2022-03-28	70.12	1.38	-1.93	1,128,692	70.45	70.81	69.02	2.54	-0.47	-0.47
107	2022-03-25	71.50	1.03	-1.42	1,568,456	72.00	73.93	69.25	6.50	-0.69	-1.47
106	2022-03-24	72.53	1.28	1.80	1,422,868	71.50	74.82	71.10	5.20	1.44	-0.73
105	2022-03-23	71.25	0.25	0.35	1,745,095	70.00	74.33	70.00	6.19	1.79	0.35
104	2022-03-22	71.00	2.09	3.03	2,280,436	68.39	72.25	68.11	6.05	3.82	-1.41
103	2022-03-21	68.91	2.56	-3.58	2,123,258	70.00	71.49	67.12	6.24	-1.56	-0.75
102	2022-03-18	71.47	3.67	5.41	3,307,608	67.00	72.78	65.84	10.36	6.67	-2.06
101	2022-03-17	67.80	0.20	-0.29	1,023,492	66.57	68.47	65.84	3.95	1.85	-1.18
100	2022-03-16	68.00	1.70	2.56	2,533,421	68.12	69.74	64.46	7.75	-0.18	-2.10
99	2022-03-15	66.30	4.31	6.95	2,441,487	62.01	66.55	61.05	8.87	6.92	2.75
98	2022-03-14	61.99	9.38	-13.14	3,491,418	70.11	70.60	60.32	14.66	-11.58	0.03
97	2022-03-11	71.37	1.08	1.54	2,237,131	71.00	73.35	68.51	6.82	0.52	-1.77
96	2022-03-10	70.29	5.45	-7.20	2,846,479	74.54	76.43	67.90	11.44	-5.70	1.01
95	2022-03-09	75.74	0.61	0.81	2,282,199	77.88	80.00	74.71	6.79	-2.75	-1.58
94	2022-03-08	75.13	8.21	-9.85	5,064,373	83.50	85.30	70.77	17.40	-10.02	3.66
93	2022-03-07	83.34	14.20	-14.56	4,392,110	95.76	96.59	81.77	15.48	-12.97	0.19
92	2022-03-04	97.54	0.29	0.30	3,390,505	97.60	98.74	93.59	5.28	-0.06	-1.82
91	2022-03-03	97.25	2.10	2.21	4,541,777	96.77	100.22	95.50	4.88	0.50	0.36
90	2022-03-02	95.15	0.05	0.05	8,811,823	96.69	101.87	92.41	9.78	-1.59	1.70
89	2022-03-01	95.10	3.05	3.31	4,054,428	91.91	96.20	91.00	5.66	3.47	1.67
88	2022-02-28	92.05	2.58	2.88	3,560,230	90.24	92.80	88.20	5.10	2.01	-0.15
87	2022-02-25	89.47	2.15	2.46	3,865,309	88.63	93.43	86.80	7.48	0.95	0.86
86	2022-02-24	87.32	1.18	-1.33	4,690,151	79.02	87.77	78.50	11.73	10.50	1.50
85	2022-02-23	88.50	4.40	-4.74	4,766,757	89.80	91.65	86.26	6.00	-1.45	-10.71
84	2022-02-22	92.90	8.58	10.18	19,697,969	98.16	99.00	85.67	13.58	-5.36	-3.34
83	2022-02-18	84.32	1.17	-1.37	2,683,423	86.00	86.90	81.75	5.99	-1.95	16.41
82	2022-02-17	85.49	0.33	0.39	7,407,652	85.20	90.19	82.25	9.32	0.34	0.60
81	2022-02-16	85.16	4.01	4.94	5,965,258	83.50	87.50	81.74	6.90	1.99	0.05
80	2022-02-15	81.15	1.20	1.50	2,605,937	80.24	82.25	79.31	3.66	1.13	2.90
79	2022-02-14	79.95	2.05	-2.50	2,659,364	80.83	82.20	77.75	5.51	-1.09	0.36
78	2022-02-11	82.00	0.88	-1.06	3,312,911	82.26	84.92	79.00	7.20	-0.32	-1.43
77	2022-02-10	82.88	0.52	-0.62	2,739,208	81.98	85.12	81.50	4.42	1.10	-0.75
76	2022-02-09	83.40	1.16	-1.37	5,334,948	85.16	87.43	80.56	8.07	-2.07	-1.70
75	2022-02-08	84.56	0.68	0.81	8,547,501	82.60	86.72	77.51	11.15	2.37	0.71
74	2022-02-07	83.88	0.57	-0.67	20,817,374	87.02	97.15	80.58	19.04	-3.61	-1.53
73	2022-02-05	84.45	0.00	0.00	8,884,235	81.09	86.31	80.70	6.92	4.14	3.04
72	2022-02-04	84.45	3.36	4.14	8,814,573	81.09	86.31	80.70	6.92	4.14	-3.98
71	2022-02-03	81.09	1.26	1.58	8,654,459	76.01	86.80	75.20	15.26	6.68	0.00
70	2022-02-02	79.83	3.42	-4.11	6,813,476	82.92	83.21	76.59	7.98	-3.73	-4.79
69	2022-02-01	83.25	10.18	13.93	9,678,099	73.50	84.62	71.14	18.34	13.27	-0.40
68	2022-01-31	73.07	4.32	6.28	4,963,854	70.74	75.50	70.24	7.44	3.29	0.59
67	2022-01-28	68.75	2.32	3.49	2,450,836	66.25	69.70	63.60	9.21	3.77	2.89
66	2022-01-27	66.43	2.96	-4.27	7,081,216	70.35	71.63	65.00	9.42	-5.57	-0.27
65	2022-01-26	69.39	0.41	0.59	4,971,044	71.83	73.39	66.81	9.16	-3.40	1.38
64	2022-01-25	68.98	1.77	2.63	5,972,661	66.80	73.65	64.80	13.25	3.26	4.13
63	2022-01-24	67.21	5.91	-8.08	7,192,225	66.76	69.50	60.00	14.23	0.67	-0.61
62	2022-01-21	73.12	7.42	-9.21	8,143,004	81.62	83.50	71.37	14.86	-10.41	-8.70
61	2022-01-20	80.54	3.09	3.99	12,312,940	80.27	87.00	77.75	11.52	0.34	1.34
60	2022-01-19	77.45	8.86	-10.27	17,438,406	91.06	91.50	77.36	15.53	-14.95	3.64
59	2022-01-18	86.31	15.43	21.77	23,640,772	73.15	90.22	72.43	24.32	17.99	5.50
58	2022-01-14	70.88	3.27	4.84	8,676,687	67.35	72.45	67.00	8.09	5.24	3.20
57	2022-01-13	67.61	3.65	-5.12	13,440,521	70.25	74.47	66.25	11.70	-3.76	-0.38
56	2022-01-12	71.26	7.46	11.69	16,450,777	64.10	71.81	62.13	15.10	11.17	-1.42
55	2022-01-11	63.80	7.89	14.11	15,612,645	56.45	66.18	55.03	19.75	13.02	0.47
54	2022-01-10	55.91	1.93	3.58	7,773,125	53.50	60.15	51.07	16.97	4.50	0.97
53	2022-01-07	53.98	6.29	-10.44	6,181,920	56.29	57.82	53.50	7.67	-4.10	-0.89
52	2022-01-06	60.27	9.90	19.65	10,414,834	50.48	61.85	45.21	32.96	19.39	-6.60
51	2022-01-05	50.37	1.86	-3.56	1,127,341	52.00	52.10	50.01	4.02	-3.13	0.22
50	2022-01-04	52.23	0.53	1.03	1,113,881	52.00	52.70	51.20	2.88	0.44	-0.44
49	2022-01-03	51.70	0.27	0.52	1,019,315	51.40	52.68	51.35	2.59	0.58	0.58
48	2021-12-31	51.43	0.48	-0.92	2,199,864	51.90	54.76	51.16	6.94	-0.91	-0.06
47	2021-12-30	51.91	1.25	2.47	1,356,777	50.90	52.32	50.39	3.79	1.98	-0.02
46	2021-12-29	50.66	1.79	-3.41	1,029,954	52.25	52.99	50.50	4.77	-3.04	0.47
45	2021-12-28	52.45	0.51	-0.96	1,368,103	52.89	53.96	52.30	3.14	-0.83	-0.38
44	2021-12-27	52.96	0.14	-0.26	1,665,739	53.50	54.74	52.25	4.65	-1.01	-0.13
43	2021-12-23	53.10	1.05	2.02	1,973,966	52.11	54.67	51.64	5.81	1.90	0.75
42	2021-12-22	52.05	1.42	2.80	2,862,147	50.66	53.97	50.49	6.87	2.74	0.12
41	2021-12-21	50.63	0.00	0.00	1,352,519	51.50	52.30	49.53	5.38	-1.69	0.06
40	2021-12-20	50.63	0.57	1.14	2,417,496	49.02	53.77	48.80	10.14	3.28	1.72
39	2021-12-17	50.06	1.27	-2.47	1,572,236	50.01	52.30	49.00	6.60	0.10	-2.08
38	2021-12-16	51.33	2.15	-4.02	1,783,820	53.50	54.33	50.13	7.85	-4.06	-2.57
37	2021-12-15	53.48	3.65	7.32	3,112,339	52.68	53.97	49.77	7.97	1.52	0.04
36	2021-12-14	49.83	0.66	-1.31	2,724,309	48.72	50.75	47.90	5.85	2.28	5.72
35	2021-12-13	50.49	5.53	-9.87	3,919,112	56.92	57.27	50.00	12.77	-11.30	-3.51
34	2021-12-10	56.02	0.53	-0.94	5,942,663	59.08	60.98	55.07	10.00	-5.18	1.61
33	2021-12-09	56.55	8.87	-13.56	10,068,915	62.86	65.29	55.72	15.22	-10.04	4.47
32	2021-12-08	65.42	14.35	28.10	27,614,009	51.45	66.31	48.50	34.62	27.15	-3.91
31	2021-12-07	51.07	7.26	16.57	7,985,754	45.85	51.09	45.21	12.82	11.38	0.74
30	2021-12-06	43.81	1.16	-2.58	6,071,608	49.10	49.46	41.26	16.70	-10.77	4.66
29	2021-12-03	44.97	2.14	-4.54	3,217,369	46.63	46.81	41.51	11.37	-3.56	9.18
28	2021-12-02	47.11	2.76	6.22	15,635,672	52.16	53.97	44.60	17.96	-9.68	-1.02
27	2021-12-01	44.35	2.96	7.15	3,562,238	41.46	44.35	36.69	18.48	6.97	17.61
26	2021-11-30	41.39	1.35	-3.16	1,559,363	41.63	43.67	39.79	9.32	-0.58	0.17
25	2021-11-29	42.74	0.36	-0.84	1,374,911	43.46	44.20	41.51	6.19	-1.66	-2.60
24	2021-11-26	43.10	0.05	-0.12	2,211,244	40.70	46.70	37.17	23.42	5.90	0.84
23	2021-11-24	43.15	3.67	9.30	4,215,334	39.19	45.41	38.03	18.83	10.10	-5.68
22	2021-11-23	39.48	5.37	-11.97	3,948,942	44.28	45.65	38.07	17.12	-10.84	-0.73
21	2021-11-22	44.85	6.36	-12.42	4,807,588	51.05	51.48	43.60	15.44	-12.14	-1.27
20	2021-11-19	51.21	4.99	-8.88	4,032,810	56.20	57.19	50.50	11.90	-8.88	-0.31
19	2021-11-18	56.20	2.30	-3.93	2,876,466	58.10	59.54	55.22	7.44	-3.27	0.00
18	2021-11-17	58.50	1.49	-2.48	1,746,746	60.23	60.90	58.25	4.40	-2.87	-0.68
17	2021-11-16	59.99	0.09	0.15	4,946,318	59.71	63.50	59.45	6.78	0.47	0.40
16	2021-11-15	59.90	0.72	1.22	2,773,854	60.00	61.80	58.50	5.50	-0.17	-0.32
15	2021-11-12	59.18	1.10	1.89	9,787,502	58.37	65.00	57.43	12.97	1.39	1.39
14	2021-11-11	58.08	0.22	-0.38	1,921,391	58.54	59.00	57.11	3.23	-0.79	0.50
13	2021-11-10	58.30	1.00	1.75	5,007,473	56.90	61.68	55.05	11.65	2.46	0.41
12	2021-11-09	57.30	2.55	-4.26	2,284,423	59.72	60.24	56.80	5.76	-4.05	-0.70
11	2021-11-08	59.85	3.29	5.82	6,904,201	58.00	62.48	56.77	9.84	3.19	-0.22
10	2021-11-05	56.56	2.28	-3.87	3,728,949	58.62	59.00	56.25	4.69	-3.51	2.55
9	2021-11-04	58.84	4.41	-6.97	5,901,366	63.51	64.85	56.51	13.13	-7.35	-0.37
8	2021-11-03	63.25	1.71	-2.63	9,183,348	65.20	69.87	61.37	13.04	-2.99	0.41
7	2021-11-02	64.96	4.14	6.81	16,942,396	59.90	68.00	54.55	22.45	8.45	0.37
6	2021-11-01	60.82	6.93	-10.23	10,625,014	66.33	69.12	60.50	13.00	-8.31	-1.51
5	2021-10-29	67.75	5.01	-6.89	19,754,785	70.36	74.80	66.01	12.49	-3.71	-2.10
4	2021-10-28	72.76	7.87	12.13	32,213,634	70.49	77.50	65.60	16.88	3.22	-3.30
3	2021-10-27	64.89	5.82	9.85	47,083,135	60.00	74.00	52.77	35.38	8.15	8.63
2	2021-10-26	59.07	24.79	-29.56	39,942,069	87.10	91.35	55.50	41.16	-32.18	1.57
1	2021-10-25	83.86	0.00	0.00	65,093,511	120.31	121.80	82.45	32.71	-30.30	3.86

DWAC Investment Calculator

This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWAC

Date start:

2021-10-25 open

Date end:

2023-02-23 close

Duration:

1 year 121 days

Trading days:

335

There are no history of "DWAC" dividends

BUY

Your initial investment on 2021-10-25 open

1,000.00

Shares bought: 8.31

Stock price: 120.31

SELL

Value on 2023-02-23 close

123.10

NET: -876.90

ROI: -87.69% (0.12x)

Annualised: -79.26% (0.21x)

Stock price: 14.81

Duration: 1 year 121 days

Trading days: 335

HIGHEST VALUE

Value on 2022-03-02

846.73

NET: -153.27

ROI: -15.33% (0.85x)

Annualised: -37.78% (0.62x)

Stock price: 101.87

Duration: 128 days

Trading days: 89

LOWEST VALUE

Value on 2023-01-25

117.78

NET: -882.22

Max drawdown: -88.22% (0.12x)

Annualised: -81.88% (0.18x)

Stock price: 14.17

Duration: 1 year 92 days

Trading days: 315

DWAC Monthly statistics

This section shows monthly performance of DWAC stock.
There are 17 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	17.63 2023-02-02	14.65 2023-02-23	15.39 2023-02-01	14.81 2023-02-23	-3.77	14.55	-4.81
2023 January	20	18.77 2023-01-17	14.17 2023-01-25	15.31 2023-01-03	15.31 2023-01-31	0.00	22.60	-7.45
2022 December	20	23.09 2022-12-01	14.80 2022-12-30	22.75 2022-12-01	15.00 2022-12-30	-34.07	1.49	-34.95
2022 November	21	29.80 2022-11-07	16.08 2022-11-03	16.96 2022-11-01	22.81 2022-11-30	34.49	75.71	-5.19
2022 October	21	21.88 2022-10-13	15.57 2022-10-28	17.19 2022-10-03	16.72 2022-10-31	-2.73	27.28	-9.42
2022 September	21	25.87 2022-09-02	15.20 2022-09-23	24.00 2022-09-01	16.81 2022-09-30	-29.96	7.79	-36.67
2022 August	23	33.63 2022-08-04	24.00 2022-08-31	29.92 2022-08-01	24.38 2022-08-31	-18.52	12.40	-19.79
2022 July	20	33.32 2022-07-21	22.50 2022-07-07	24.46 2022-07-01	30.17 2022-07-29	23.34	36.22	-8.01
2022 June	21	46.04 2022-06-02	22.00 2022-06-30	42.90 2022-06-01	24.16 2022-06-30	-43.68	7.32	-48.72
2022 May	21	53.18 2022-05-02	36.40 2022-05-12	52.10 2022-05-02	43.71 2022-05-31	-16.10	2.07	-30.13
2022 April	21	64.10 2022-04-01	33.25 2022-04-25	60.59 2022-04-01	52.39 2022-04-29	-13.53	5.79	-45.12
2022 March	23	101.87 2022-03-02	60.32 2022-03-14	91.91 2022-03-01	64.51 2022-03-31	-29.81	10.84	-34.37
2022 February	20	99.00 2022-02-22	71.14 2022-02-01	73.50 2022-02-01	92.05 2022-02-28	25.24	34.69	-3.21
2022 January	20	91.50 2022-01-19	45.21 2022-01-06	51.40 2022-01-03	73.07 2022-01-31	42.16	78.02	-12.04
2021 December	22	66.31 2021-12-08	36.69 2021-12-01	41.46 2021-12-01	51.43 2021-12-31	24.05	59.94	-11.51
2021 November	21	69.87 2021-11-03	37.17 2021-11-26	66.33 2021-11-01	41.39 2021-11-30	-37.60	5.34	-43.96
2021 October	5	121.80 2021-10-25	52.77 2021-10-27	120.31 2021-10-25	67.75 2021-10-29	-43.69	1.24	-56.14

DWAC Dividends

This table shows historical dividends paid by DWAC.

There are no DWAC dividends to display.

DWAC Stock Splits

This table shows DWAC stock splits.

There are no DWAC stock splits to display.

DWAC Basic Information

Ticker, symbol:

DWAC
Full title:

Elkhorn Commodity Rotation Strategy ETF
First trading day:

2021-10-25
Last trading day:

2023-02-23
Total trading days:

336
Last close price:

14.81 (+1.00%)
Market cap:

3M
Stock Exchange:

NasdaqGM
Website:

http://www.elkhorn.com

Best intraday sessions of DWAC

This table shows top 100 best intraday sessions of DWAC.

Position	Date	Percentage
1	2022-11-07	29.51
2	2021-12-08	27.15
3	2022-01-06	19.39
4	2022-01-18	17.99
5	2022-02-01	13.27
6	2022-01-11	13.02
7	2022-09-06	12.16
8	2021-12-07	11.38
9	2022-01-12	11.17
10	2022-04-26	11.17
11	2022-11-10	11.13
12	2022-09-07	11.02
13	2022-02-24	10.50
14	2023-02-02	10.12
15	2021-11-24	10.10
16	2022-06-30	9.82
17	2023-01-13	9.67
18	2022-11-11	9.47
19	2022-07-14	9.34
20	2022-12-21	8.82
21	2021-11-02	8.45
22	2021-10-27	8.15
23	2022-11-14	7.49
24	2022-07-21	7.31
25	2022-04-12	7.19
26	2021-12-01	6.97
27	2022-03-15	6.92
28	2022-02-03	6.68
29	2022-03-18	6.67
30	2022-10-13	6.33
31	2022-09-26	6.31
32	2022-11-18	6.05
33	2022-10-25	5.98
34	2021-11-26	5.90
35	2022-11-22	5.72
36	2022-11-23	5.72
37	2022-11-08	5.64
38	2022-09-09	5.49
39	2022-05-13	5.48
40	2022-06-15	5.46
41	2022-11-25	5.45
42	2022-04-14	5.33
43	2022-04-15	5.33
44	2022-04-06	5.30
45	2022-01-14	5.24
46	2022-12-14	5.05
47	2022-10-03	5.00
48	2022-06-02	4.97
49	2022-09-02	4.82
50	2022-05-12	4.78
51	2022-01-10	4.50
52	2022-04-04	4.48
53	2022-04-19	4.41
54	2022-04-01	4.39
55	2022-08-16	4.37
56	2022-02-04	4.14
57	2022-02-05	4.14
58	2022-10-28	4.09
59	2022-04-27	3.92
60	2022-11-21	3.91
61	2022-03-22	3.82
62	2022-01-28	3.77
63	2022-09-13	3.77
64	2022-12-02	3.73
65	2022-05-25	3.48
66	2022-03-01	3.47
67	2022-08-03	3.41
68	2023-01-11	3.36
69	2022-04-22	3.35
70	2022-01-31	3.29
71	2021-12-20	3.28
72	2022-01-25	3.26
73	2021-10-28	3.22
74	2021-11-08	3.19
75	2023-01-05	3.18
76	2022-05-06	3.18
77	2022-09-30	3.13
78	2022-10-21	3.07
79	2023-01-03	3.07
80	2022-05-17	3.06
81	2022-06-10	3.04
82	2022-04-13	2.87
83	2022-07-08	2.85
84	2022-11-04	2.82
85	2022-06-16	2.81
86	2022-07-11	2.79
87	2023-01-25	2.76
88	2021-12-22	2.74
89	2022-04-07	2.67
90	2022-09-08	2.64
91	2022-07-19	2.60
92	2021-11-10	2.46
93	2022-05-20	2.41
94	2022-02-08	2.37
95	2022-05-23	2.35
96	2022-12-07	2.33
97	2022-12-08	2.30
98	2021-12-14	2.28
99	2022-07-20	2.20
100	2022-07-05	2.13

Worst intraday sessions of DWAC

This table shows the worst 100 intraday sessions of DWAC.

Position	Date	Percentage
1	2021-10-26	-32.18
2	2021-10-25	-30.30
3	2022-06-14	-27.20
4	2022-04-21	-15.94
5	2022-09-20	-14.95
6	2022-01-19	-14.95
7	2022-03-07	-12.97
8	2022-11-16	-12.89
9	2021-11-22	-12.14
10	2022-03-14	-11.58
11	2021-12-13	-11.30
12	2021-11-23	-10.84
13	2021-12-06	-10.77
14	2022-01-21	-10.41
15	2021-12-09	-10.04
16	2022-03-08	-10.02
17	2022-04-25	-9.89
18	2021-12-02	-9.68
19	2022-12-19	-9.40
20	2022-11-15	-9.26
21	2021-11-19	-8.88
22	2022-12-27	-8.69
23	2021-11-01	-8.31
24	2022-10-17	-8.21
25	2022-05-02	-8.04
26	2023-01-18	-7.97
27	2022-04-05	-7.92
28	2022-10-04	-7.57
29	2021-11-04	-7.35
30	2022-12-15	-7.23
31	2022-06-29	-7.00
32	2022-05-09	-6.97
33	2022-10-10	-5.93
34	2022-09-22	-5.90
35	2022-09-21	-5.84
36	2022-03-10	-5.70
37	2022-01-27	-5.57
38	2022-03-31	-5.36
39	2022-02-22	-5.36
40	2022-12-22	-5.31
41	2022-05-10	-5.30
42	2021-12-10	-5.18
43	2022-08-26	-5.14
44	2022-06-17	-5.12
45	2023-02-09	-4.61
46	2022-08-29	-4.56
47	2022-04-18	-4.38
48	2022-06-13	-4.35
49	2022-04-20	-4.33
50	2022-01-07	-4.10
51	2021-12-16	-4.06
52	2021-11-09	-4.05
53	2023-01-24	-4.04
54	2023-01-17	-4.04
55	2022-10-27	-3.92
56	2022-06-28	-3.87
57	2022-01-13	-3.76
58	2022-02-02	-3.73
59	2021-10-29	-3.71
60	2022-11-29	-3.61
61	2022-02-07	-3.61
62	2022-12-29	-3.60
63	2022-08-30	-3.57
64	2021-12-03	-3.56
65	2022-11-02	-3.51
66	2021-11-05	-3.51
67	2022-05-03	-3.50
68	2022-01-26	-3.40
69	2022-05-05	-3.34
70	2021-11-18	-3.27
71	2022-12-13	-3.24
72	2023-02-03	-3.13
73	2022-01-05	-3.13
74	2022-07-25	-3.09
75	2021-12-29	-3.04
76	2022-04-08	-3.00
77	2021-11-03	-2.99
78	2022-04-11	-2.95
79	2021-11-17	-2.87
80	2022-04-29	-2.80
81	2022-03-09	-2.75
82	2022-09-19	-2.69
83	2022-12-06	-2.59
84	2023-01-19	-2.44
85	2022-05-11	-2.37
86	2022-10-14	-2.35
87	2022-09-29	-2.28
88	2022-08-25	-2.26
89	2022-05-18	-2.25
90	2022-09-27	-2.20
91	2022-10-05	-2.17
92	2022-09-23	-2.08
93	2022-11-09	-2.08
94	2022-02-09	-2.07
95	2022-10-24	-2.05
96	2022-08-04	-1.98
97	2022-02-18	-1.95
98	2022-11-30	-1.93
99	2022-07-26	-1.82
100	2022-07-18	-1.80

Best after-hours sessions of DWAC

This table shows top 100 best after-hours sessions of DWAC.

Position	Date	Percentage
1	2022-11-04	28.55
2	2021-12-01	17.61
3	2022-07-08	16.84
4	2022-02-18	16.41
5	2022-04-28	12.15
6	2021-12-03	9.18
7	2021-10-27	8.63
8	2022-10-12	7.83
9	2022-05-13	6.84
10	2022-04-27	6.31
11	2021-12-14	5.72
12	2022-01-18	5.50
13	2022-04-26	5.07
14	2021-12-06	4.66
15	2022-06-14	4.65
16	2022-04-21	4.50
17	2021-12-09	4.47
18	2022-08-03	4.30
19	2022-01-25	4.13
20	2022-11-03	4.10
21	2021-10-25	3.86
22	2022-03-08	3.66
23	2022-01-19	3.64
24	2022-01-14	3.20
25	2022-11-11	3.19
26	2022-02-05	3.04
27	2022-02-15	2.90
28	2022-01-28	2.89
29	2022-05-09	2.78
30	2022-04-25	2.77
31	2022-03-15	2.75
32	2022-05-12	2.63
33	2021-11-05	2.55
34	2022-10-04	2.51
35	2022-10-03	2.49
36	2022-09-30	2.26
37	2022-09-20	2.15
38	2022-10-17	2.11
39	2022-12-30	2.07
40	2022-08-09	1.90
41	2021-12-20	1.72
42	2022-06-17	1.71
43	2022-03-02	1.70
44	2022-03-01	1.67
45	2021-12-10	1.61
46	2021-10-26	1.57
47	2022-02-24	1.50
48	2022-10-31	1.44
49	2022-11-02	1.42
50	2021-11-12	1.39
51	2022-01-26	1.38
52	2022-01-20	1.34
53	2023-02-08	1.34
54	2022-12-14	1.31
55	2022-07-22	1.27
56	2022-06-30	1.24
57	2022-07-14	1.18
58	2022-06-03	1.18
59	2022-04-08	1.17
60	2022-11-17	1.10
61	2022-05-05	1.10
62	2022-07-26	1.09
63	2023-02-22	1.01
64	2022-03-10	1.01
65	2022-01-10	0.97
66	2022-11-23	0.95
67	2022-09-01	0.93
68	2022-12-20	0.89
69	2022-02-25	0.86
70	2022-11-01	0.84
71	2021-11-26	0.84
72	2022-05-02	0.81
73	2022-04-15	0.77
74	2022-06-27	0.76
75	2023-01-10	0.75
76	2021-12-23	0.75
77	2022-10-20	0.74
78	2021-12-07	0.74
79	2023-01-25	0.74
80	2022-02-08	0.71
81	2022-08-29	0.71
82	2022-07-20	0.70
83	2022-11-10	0.70
84	2022-10-11	0.68
85	2022-06-16	0.68
86	2022-08-22	0.67
87	2023-01-30	0.65
88	2022-02-17	0.60
89	2022-01-31	0.59
90	2022-01-03	0.58
91	2023-01-19	0.58
92	2022-05-03	0.58
93	2023-01-17	0.52
94	2022-10-05	0.52
95	2023-01-31	0.52
96	2022-08-04	0.51
97	2023-01-06	0.50
98	2021-11-11	0.50
99	2022-01-11	0.47
100	2022-11-14	0.47

Worst after-hours sessions of DWAC

This table shows the worst 100 after-hours sessions of DWAC.

Position	Date	Percentage
1	2022-09-02	-21.05
2	2022-11-08	-17.98
3	2022-04-01	-13.83
4	2022-02-23	-10.71
5	2022-06-24	-9.74
6	2022-06-10	-9.25
7	2022-11-09	-9.18
8	2022-01-21	-8.70
9	2022-11-07	-8.66
10	2022-04-04	-8.45
11	2022-11-16	-6.67
12	2022-01-06	-6.60
13	2022-09-06	-6.10
14	2022-03-31	-6.08
15	2022-04-05	-6.02
16	2021-11-24	-5.68
17	2022-05-11	-5.47
18	2022-06-15	-5.41
19	2022-07-12	-5.14
20	2022-12-15	-5.06
21	2022-04-14	-5.06
22	2022-02-02	-4.79
23	2022-04-13	-4.36
24	2022-02-04	-3.98
25	2021-12-08	-3.91
26	2022-07-11	-3.90
27	2022-05-06	-3.78
28	2022-06-21	-3.78
29	2022-11-25	-3.67
30	2022-11-15	-3.67
31	2022-08-26	-3.60
32	2021-12-13	-3.51
33	2022-02-22	-3.34
34	2022-04-22	-3.34
35	2021-10-28	-3.30
36	2022-11-18	-3.23
37	2022-11-22	-3.12
38	2022-08-05	-3.09
39	2022-05-23	-2.96
40	2022-05-10	-2.88
41	2022-07-01	-2.81
42	2022-05-24	-2.79
43	2021-11-29	-2.60
44	2022-08-08	-2.60
45	2022-09-08	-2.57
46	2022-06-09	-2.57
47	2021-12-16	-2.57
48	2022-06-29	-2.53
49	2022-12-22	-2.51
50	2022-09-27	-2.48
51	2023-01-12	-2.43
52	2022-07-18	-2.34
53	2022-12-21	-2.32
54	2022-09-19	-2.32
55	2022-09-15	-2.29
56	2022-08-18	-2.27
57	2022-08-01	-2.19
58	2022-06-01	-2.19
59	2022-10-13	-2.13
60	2022-06-02	-2.13
61	2023-01-20	-2.11
62	2021-10-29	-2.10
63	2022-12-06	-2.10
64	2022-03-16	-2.10
65	2021-12-17	-2.08
66	2022-09-12	-2.07
67	2022-03-18	-2.06
68	2023-02-03	-2.05
69	2022-12-16	-2.03
70	2022-05-16	-1.99
71	2022-05-18	-1.99
72	2022-05-31	-1.85
73	2022-06-22	-1.83
74	2022-03-04	-1.82
75	2022-04-18	-1.79
76	2022-05-25	-1.79
77	2022-03-11	-1.77
78	2022-09-16	-1.75
79	2022-10-07	-1.73
80	2022-05-04	-1.71
81	2022-02-09	-1.70
82	2022-07-21	-1.69
83	2022-05-20	-1.69
84	2022-04-19	-1.68
85	2022-04-20	-1.63
86	2022-12-01	-1.61
87	2023-01-04	-1.60
88	2023-02-02	-1.60
89	2022-03-09	-1.58
90	2022-08-31	-1.56
91	2022-04-06	-1.56
92	2022-05-27	-1.53
93	2022-02-07	-1.53
94	2021-11-01	-1.51
95	2022-03-25	-1.47
96	2022-07-13	-1.45
97	2022-02-11	-1.43
98	2022-12-09	-1.43
99	2022-01-12	-1.42
100	2022-03-22	-1.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:08

DWAC information

Full title

Elkhorn Commodity Rotation Strategy ETF
First trading day

2021-10-25
Last trading day

2023-02-23
Total trading days

336
Last close price

14.81 (+1.00%)
Market cap

3M
Stock Exchange

NasdaqGM
Website

http://www.elkhorn.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...