![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of October 26, 2021
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
59.07 close price
All-time low
2 trading day
Pre-market
2021-10-25 close ⇢ 2021-10-26 open
+3.86%
- Reached the highest point in 2021.
- #7 best pre-market of 2021
- #21 best pre-market of ALL-TIME
- 2021-10-25 closed at 83.86
- 2021-10-26 opened at 87.10
Intraday
-32.18%
- Reached relative ALL-TIME low at 55.50It means it reached the lowest point until 2021-10-26. The all-time lowest point was reached in 2023-01-25.
- #1 worst intraday of all-time
- opened at 87.10 ⇢ closed at 59.07
- highest at 91.35 ⇢ +4.88%
- lowest at 55.50 ⇢ -36.28%
- close-to-close ⇢ -29.56%
Post-market
2021-10-26 close ⇢ 2021-10-27 open
+1.57%
- Reached the lowest point in 2021 October.
- Reached relative ALL-TIME low at 52.77It means it reached the lowest point until 2021-10-27. The all-time lowest point was reached in 2023-01-25.
- #11 best post-market of 2021
- #46 best post-market of ALL-TIME
- 2021-10-26 closed at 59.07
- 2021-10-27 opened at 60.00
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
1 year 120 days
Trading days:
334
SELL
Value on 2023-02-23 close
170.03
NET: -829.97
ROI: -83.00% (0.17x)
Annualised: -73.64% (0.26x)
Stock price: 14.81
Duration: 1 year 120 days
Trading days: 334
HIGHEST VALUE
Value on 2022-03-02
1,169.58
NET: +169.58
ROI: +16.96% (1.17x)
Annualised: +56.86% (1.57x)
Stock price: 101.87
Duration: 127 days
Trading days: 88
LOWEST VALUE
Value on 2023-01-25
162.69
NET: -837.31
Max drawdown: -83.73% (0.16x)
Annualised: -76.63% (0.23x)
Stock price: 14.17
Duration: 1 year 91 days
Trading days: 314
DWAC stock timeline
- October 26, 2021 was 2nd DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), October 26, 2021 is at 0.60% of entire DWAC stock history.
- It means that there are at least 334 DWAC trading days after October 26, 2021.
- 2021-10-26 was 2 years 246 days OR 976 days ago.
- October 26, 2021 was Tuesday of 43rd week in 2021.
- 2021-10-26 was 2nd trading day in 2021 ⬤ 2nd trading day in 2021 October.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
Not enough data.
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | 8.63 |
2 | 2021-10-25 | 3.86 |
3 | 2021-10-26 | 1.57 |
4 | 2021-10-29 | -2.10 |
5 | 2021-10-28 | -3.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 17.61 |
2 | 2021-12-03 | 9.18 |
3 | 2021-10-27 | 8.63 |
4 | 2021-12-14 | 5.72 |
5 | 2021-12-06 | 4.66 |
6 | 2021-12-09 | 4.47 |
7 | 2021-10-25 | 3.86 |
8 | 2021-11-05 | 2.55 |
9 | 2021-12-20 | 1.72 |
10 | 2021-12-10 | 1.61 |
11 | 2021-10-26 | 1.57 |
12 | 2021-11-12 | 1.39 |
13 | 2021-11-26 | 0.84 |
14 | 2021-12-23 | 0.75 |
15 | 2021-12-07 | 0.74 |
16 | 2021-11-11 | 0.50 |
17 | 2021-12-29 | 0.47 |
18 | 2021-11-03 | 0.41 |
19 | 2021-11-10 | 0.41 |
20 | 2021-11-16 | 0.40 |
21 | 2021-11-02 | 0.37 |
22 | 2021-11-30 | 0.17 |
23 | 2021-12-22 | 0.12 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-15 | 0.04 |
26 | 2021-12-30 | -0.02 |
27 | 2021-12-31 | -0.06 |
28 | 2021-12-27 | -0.13 |
29 | 2021-11-08 | -0.22 |
30 | 2021-11-19 | -0.31 |
31 | 2021-11-15 | -0.32 |
32 | 2021-11-04 | -0.37 |
33 | 2021-12-28 | -0.38 |
34 | 2021-11-17 | -0.68 |
35 | 2021-11-09 | -0.70 |
36 | 2021-11-23 | -0.73 |
37 | 2021-12-02 | -1.02 |
38 | 2021-11-22 | -1.27 |
39 | 2021-11-01 | -1.51 |
40 | 2021-12-17 | -2.08 |
41 | 2021-10-29 | -2.10 |
42 | 2021-12-16 | -2.57 |
43 | 2021-11-29 | -2.60 |
44 | 2021-10-28 | -3.30 |
45 | 2021-12-13 | -3.51 |
46 | 2021-12-08 | -3.91 |
47 | 2021-11-24 | -5.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-28 | -3.30 |
2 | 2021-10-29 | -2.10 |
3 | 2021-10-26 | 1.57 |
4 | 2021-10-25 | 3.86 |
5 | 2021-10-27 | 8.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -5.68 |
2 | 2021-12-08 | -3.91 |
3 | 2021-12-13 | -3.51 |
4 | 2021-10-28 | -3.30 |
5 | 2021-11-29 | -2.60 |
6 | 2021-12-16 | -2.57 |
7 | 2021-10-29 | -2.10 |
8 | 2021-12-17 | -2.08 |
9 | 2021-11-01 | -1.51 |
10 | 2021-11-22 | -1.27 |
11 | 2021-12-02 | -1.02 |
12 | 2021-11-23 | -0.73 |
13 | 2021-11-09 | -0.70 |
14 | 2021-11-17 | -0.68 |
15 | 2021-12-28 | -0.38 |
16 | 2021-11-04 | -0.37 |
17 | 2021-11-15 | -0.32 |
18 | 2021-11-19 | -0.31 |
19 | 2021-11-08 | -0.22 |
20 | 2021-12-27 | -0.13 |
21 | 2021-12-31 | -0.06 |
22 | 2021-12-30 | -0.02 |
23 | 2021-12-15 | 0.04 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-22 | 0.12 |
26 | 2021-11-30 | 0.17 |
27 | 2021-11-02 | 0.37 |
28 | 2021-11-16 | 0.40 |
29 | 2021-11-10 | 0.41 |
30 | 2021-11-03 | 0.41 |
31 | 2021-12-29 | 0.47 |
32 | 2021-11-11 | 0.50 |
33 | 2021-12-07 | 0.74 |
34 | 2021-12-23 | 0.75 |
35 | 2021-11-26 | 0.84 |
36 | 2021-11-12 | 1.39 |
37 | 2021-10-26 | 1.57 |
38 | 2021-12-10 | 1.61 |
39 | 2021-12-20 | 1.72 |
40 | 2021-11-05 | 2.55 |
41 | 2021-10-25 | 3.86 |
42 | 2021-12-09 | 4.47 |
43 | 2021-12-06 | 4.66 |
44 | 2021-12-14 | 5.72 |
45 | 2021-10-27 | 8.63 |
46 | 2021-12-03 | 9.18 |
47 | 2021-12-01 | 17.61 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | 8.15 |
2 | 2021-10-28 | 3.22 |
3 | 2021-10-29 | -3.71 |
4 | 2021-10-25 | -30.30 |
5 | 2021-10-26 | -32.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 27.15 |
2 | 2021-12-07 | 11.38 |
3 | 2021-11-24 | 10.10 |
4 | 2021-11-02 | 8.45 |
5 | 2021-10-27 | 8.15 |
6 | 2021-12-01 | 6.97 |
7 | 2021-11-26 | 5.90 |
8 | 2021-12-20 | 3.28 |
9 | 2021-10-28 | 3.22 |
10 | 2021-11-08 | 3.19 |
11 | 2021-12-22 | 2.74 |
12 | 2021-11-10 | 2.46 |
13 | 2021-12-14 | 2.28 |
14 | 2021-12-30 | 1.98 |
15 | 2021-12-23 | 1.90 |
16 | 2021-12-15 | 1.52 |
17 | 2021-11-12 | 1.39 |
18 | 2021-11-16 | 0.47 |
19 | 2021-12-17 | 0.10 |
20 | 2021-11-15 | -0.17 |
21 | 2021-11-30 | -0.58 |
22 | 2021-11-11 | -0.79 |
23 | 2021-12-28 | -0.83 |
24 | 2021-12-31 | -0.91 |
25 | 2021-12-27 | -1.01 |
26 | 2021-11-29 | -1.66 |
27 | 2021-12-21 | -1.69 |
28 | 2021-11-17 | -2.87 |
29 | 2021-11-03 | -2.99 |
30 | 2021-12-29 | -3.04 |
31 | 2021-11-18 | -3.27 |
32 | 2021-11-05 | -3.51 |
33 | 2021-12-03 | -3.56 |
34 | 2021-10-29 | -3.71 |
35 | 2021-11-09 | -4.05 |
36 | 2021-12-16 | -4.06 |
37 | 2021-12-10 | -5.18 |
38 | 2021-11-04 | -7.35 |
39 | 2021-11-01 | -8.31 |
40 | 2021-11-19 | -8.88 |
41 | 2021-12-02 | -9.68 |
42 | 2021-12-09 | -10.04 |
43 | 2021-12-06 | -10.77 |
44 | 2021-11-23 | -10.84 |
45 | 2021-12-13 | -11.30 |
46 | 2021-11-22 | -12.14 |
47 | 2021-10-25 | -30.30 |
48 | 2021-10-26 | -32.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-26 | -32.18 |
2 | 2021-10-25 | -30.30 |
3 | 2021-10-29 | -3.71 |
4 | 2021-10-28 | 3.22 |
5 | 2021-10-27 | 8.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-26 | -32.18 |
2 | 2021-10-25 | -30.30 |
3 | 2021-11-22 | -12.14 |
4 | 2021-12-13 | -11.30 |
5 | 2021-11-23 | -10.84 |
6 | 2021-12-06 | -10.77 |
7 | 2021-12-09 | -10.04 |
8 | 2021-12-02 | -9.68 |
9 | 2021-11-19 | -8.88 |
10 | 2021-11-01 | -8.31 |
11 | 2021-11-04 | -7.35 |
12 | 2021-12-10 | -5.18 |
13 | 2021-12-16 | -4.06 |
14 | 2021-11-09 | -4.05 |
15 | 2021-10-29 | -3.71 |
16 | 2021-12-03 | -3.56 |
17 | 2021-11-05 | -3.51 |
18 | 2021-11-18 | -3.27 |
19 | 2021-12-29 | -3.04 |
20 | 2021-11-03 | -2.99 |
21 | 2021-11-17 | -2.87 |
22 | 2021-12-21 | -1.69 |
23 | 2021-11-29 | -1.66 |
24 | 2021-12-27 | -1.01 |
25 | 2021-12-31 | -0.91 |
26 | 2021-12-28 | -0.83 |
27 | 2021-11-11 | -0.79 |
28 | 2021-11-30 | -0.58 |
29 | 2021-11-15 | -0.17 |
30 | 2021-12-17 | 0.10 |
31 | 2021-11-16 | 0.47 |
32 | 2021-11-12 | 1.39 |
33 | 2021-12-15 | 1.52 |
34 | 2021-12-23 | 1.90 |
35 | 2021-12-30 | 1.98 |
36 | 2021-12-14 | 2.28 |
37 | 2021-11-10 | 2.46 |
38 | 2021-12-22 | 2.74 |
39 | 2021-11-08 | 3.19 |
40 | 2021-10-28 | 3.22 |
41 | 2021-12-20 | 3.28 |
42 | 2021-11-26 | 5.90 |
43 | 2021-12-01 | 6.97 |
44 | 2021-10-27 | 8.15 |
45 | 2021-11-02 | 8.45 |
46 | 2021-11-24 | 10.10 |
47 | 2021-12-07 | 11.38 |
48 | 2021-12-08 | 27.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08