DWAC stock analysis of May 10, 2022
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
41.29 close price
139 trading day
Pre-market
2022-05-09 close ⇢ 2022-05-10 open
+2.78%
- #2 best pre-market of 2022 May
- #22 best pre-market of 2022
- #29 best pre-market of ALL-TIME
- 2022-05-09 closed at 42.42
- 2022-05-10 opened at 43.60
Intraday
-5.30%
- #3 worst intraday of 2022 May
- #29 worst intraday of 2022
- #41 worst intraday of all-time
- opened at 43.60 ⇢ closed at 41.29
- highest at 43.86 ⇢ +0.60%
- lowest at 40.10 ⇢ -8.03%
- close-to-close ⇢ -2.66%
Post-market
2022-05-10 close ⇢ 2022-05-11 open
-2.88%
- #4 worst post-market of 2022 May
- #36 worst post-market of 2022
- #40 worst post-market of all-time
- 2022-05-10 closed at 41.29
- 2022-05-11 opened at 40.10
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
289 days
Trading days:
197
SELL
Value on 2023-02-23 close
339.68
NET: -660.32
ROI: -66.03% (0.34x)
Annualised: -74.43% (0.26x)
Stock price: 14.81
Duration: 289 days
Trading days: 197
HIGHEST VALUE
Value on 2022-05-17
1,072.25
NET: +72.25
ROI: +7.22% (1.07x)
Annualised: +3,699.04% (37.99x)
Stock price: 46.75
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2023-01-25
325.00
NET: -675.00
Max drawdown: -67.50% (0.33x)
Annualised: -79.36% (0.21x)
Stock price: 14.17
Duration: 260 days
Trading days: 177
DWAC stock timeline
- May 10, 2022 was 139th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), May 10, 2022 is at 41.37% of entire DWAC stock history.
- It means that there are at least 197 DWAC trading days after May 10, 2022.
- 2022-05-10 was 2 years 50 days OR 780 days ago.
- May 10, 2022 was Tuesday of 19th week in 2022.
- 2022-05-10 was 91st trading day in 2022 ⬤ 7th trading day in 2022 May.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (41.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 6.84 |
2 | 2022-05-09 | 2.78 |
3 | 2022-05-12 | 2.63 |
4 | 2022-05-05 | 1.10 |
5 | 2022-05-02 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | 28.55 |
2 | 2022-07-08 | 16.84 |
3 | 2022-02-18 | 16.41 |
4 | 2022-04-28 | 12.15 |
5 | 2022-10-12 | 7.83 |
6 | 2022-05-13 | 6.84 |
7 | 2022-04-27 | 6.31 |
8 | 2022-01-18 | 5.50 |
9 | 2022-04-26 | 5.07 |
10 | 2022-06-14 | 4.65 |
11 | 2022-04-21 | 4.50 |
12 | 2022-08-03 | 4.30 |
13 | 2022-01-25 | 4.13 |
14 | 2022-11-03 | 4.10 |
15 | 2022-03-08 | 3.66 |
16 | 2022-01-19 | 3.64 |
17 | 2022-01-14 | 3.20 |
18 | 2022-11-11 | 3.19 |
19 | 2022-02-05 | 3.04 |
20 | 2022-02-15 | 2.90 |
21 | 2022-01-28 | 2.89 |
22 | 2022-05-09 | 2.78 |
23 | 2022-04-25 | 2.77 |
24 | 2022-03-15 | 2.75 |
25 | 2022-05-12 | 2.63 |
26 | 2022-10-04 | 2.51 |
27 | 2022-10-03 | 2.49 |
28 | 2022-09-30 | 2.26 |
29 | 2022-09-20 | 2.15 |
30 | 2022-10-17 | 2.11 |
31 | 2022-12-30 | 2.07 |
32 | 2022-08-09 | 1.90 |
33 | 2022-06-17 | 1.71 |
34 | 2022-03-02 | 1.70 |
35 | 2022-03-01 | 1.67 |
36 | 2022-02-24 | 1.50 |
37 | 2022-10-31 | 1.44 |
38 | 2022-11-02 | 1.42 |
39 | 2022-01-26 | 1.38 |
40 | 2022-01-20 | 1.34 |
41 | 2022-12-14 | 1.31 |
42 | 2022-07-22 | 1.27 |
43 | 2022-06-30 | 1.24 |
44 | 2022-06-03 | 1.18 |
45 | 2022-07-14 | 1.18 |
46 | 2022-04-08 | 1.17 |
47 | 2022-11-17 | 1.10 |
48 | 2022-05-05 | 1.10 |
49 | 2022-07-26 | 1.09 |
50 | 2022-03-10 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -5.47 |
2 | 2022-05-06 | -3.78 |
3 | 2022-05-23 | -2.96 |
4 | 2022-05-10 | -2.88 |
5 | 2022-05-24 | -2.79 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -21.05 |
2 | 2022-11-08 | -17.98 |
3 | 2022-04-01 | -13.83 |
4 | 2022-02-23 | -10.71 |
5 | 2022-06-24 | -9.74 |
6 | 2022-06-10 | -9.25 |
7 | 2022-11-09 | -9.18 |
8 | 2022-01-21 | -8.70 |
9 | 2022-11-07 | -8.66 |
10 | 2022-04-04 | -8.45 |
11 | 2022-11-16 | -6.67 |
12 | 2022-01-06 | -6.60 |
13 | 2022-09-06 | -6.10 |
14 | 2022-03-31 | -6.08 |
15 | 2022-04-05 | -6.02 |
16 | 2022-05-11 | -5.47 |
17 | 2022-06-15 | -5.41 |
18 | 2022-07-12 | -5.14 |
19 | 2022-04-14 | -5.06 |
20 | 2022-12-15 | -5.06 |
21 | 2022-02-02 | -4.79 |
22 | 2022-04-13 | -4.36 |
23 | 2022-02-04 | -3.98 |
24 | 2022-07-11 | -3.90 |
25 | 2022-06-21 | -3.78 |
26 | 2022-05-06 | -3.78 |
27 | 2022-11-25 | -3.67 |
28 | 2022-11-15 | -3.67 |
29 | 2022-08-26 | -3.60 |
30 | 2022-02-22 | -3.34 |
31 | 2022-04-22 | -3.34 |
32 | 2022-11-18 | -3.23 |
33 | 2022-11-22 | -3.12 |
34 | 2022-08-05 | -3.09 |
35 | 2022-05-23 | -2.96 |
36 | 2022-05-10 | -2.88 |
37 | 2022-07-01 | -2.81 |
38 | 2022-05-24 | -2.79 |
39 | 2022-08-08 | -2.60 |
40 | 2022-06-09 | -2.57 |
41 | 2022-09-08 | -2.57 |
42 | 2022-06-29 | -2.53 |
43 | 2022-12-22 | -2.51 |
44 | 2022-09-27 | -2.48 |
45 | 2022-07-18 | -2.34 |
46 | 2022-09-19 | -2.32 |
47 | 2022-12-21 | -2.32 |
48 | 2022-09-15 | -2.29 |
49 | 2022-08-18 | -2.27 |
50 | 2022-08-01 | -2.19 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 5.48 |
2 | 2022-05-12 | 4.78 |
3 | 2022-05-25 | 3.48 |
4 | 2022-05-06 | 3.18 |
5 | 2022-05-17 | 3.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 29.51 |
2 | 2022-01-06 | 19.39 |
3 | 2022-01-18 | 17.99 |
4 | 2022-02-01 | 13.27 |
5 | 2022-01-11 | 13.02 |
6 | 2022-09-06 | 12.16 |
7 | 2022-04-26 | 11.17 |
8 | 2022-01-12 | 11.17 |
9 | 2022-11-10 | 11.13 |
10 | 2022-09-07 | 11.02 |
11 | 2022-02-24 | 10.50 |
12 | 2022-06-30 | 9.82 |
13 | 2022-11-11 | 9.47 |
14 | 2022-07-14 | 9.34 |
15 | 2022-12-21 | 8.82 |
16 | 2022-11-14 | 7.49 |
17 | 2022-07-21 | 7.31 |
18 | 2022-04-12 | 7.19 |
19 | 2022-03-15 | 6.92 |
20 | 2022-02-03 | 6.68 |
21 | 2022-03-18 | 6.67 |
22 | 2022-10-13 | 6.33 |
23 | 2022-09-26 | 6.31 |
24 | 2022-11-18 | 6.05 |
25 | 2022-10-25 | 5.98 |
26 | 2022-11-23 | 5.72 |
27 | 2022-11-22 | 5.72 |
28 | 2022-11-08 | 5.64 |
29 | 2022-09-09 | 5.49 |
30 | 2022-05-13 | 5.48 |
31 | 2022-06-15 | 5.46 |
32 | 2022-11-25 | 5.45 |
33 | 2022-04-14 | 5.33 |
34 | 2022-04-15 | 5.33 |
35 | 2022-04-06 | 5.30 |
36 | 2022-01-14 | 5.24 |
37 | 2022-12-14 | 5.05 |
38 | 2022-10-03 | 5.00 |
39 | 2022-06-02 | 4.97 |
40 | 2022-09-02 | 4.82 |
41 | 2022-05-12 | 4.78 |
42 | 2022-01-10 | 4.50 |
43 | 2022-04-04 | 4.48 |
44 | 2022-04-19 | 4.41 |
45 | 2022-04-01 | 4.39 |
46 | 2022-08-16 | 4.37 |
47 | 2022-02-05 | 4.14 |
48 | 2022-02-04 | 4.14 |
49 | 2022-10-28 | 4.09 |
50 | 2022-04-27 | 3.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | -8.04 |
2 | 2022-05-09 | -6.97 |
3 | 2022-05-10 | -5.30 |
4 | 2022-05-03 | -3.50 |
5 | 2022-05-05 | -3.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -27.20 |
2 | 2022-04-21 | -15.94 |
3 | 2022-01-19 | -14.95 |
4 | 2022-09-20 | -14.95 |
5 | 2022-03-07 | -12.97 |
6 | 2022-11-16 | -12.89 |
7 | 2022-03-14 | -11.58 |
8 | 2022-01-21 | -10.41 |
9 | 2022-03-08 | -10.02 |
10 | 2022-04-25 | -9.89 |
11 | 2022-12-19 | -9.40 |
12 | 2022-11-15 | -9.26 |
13 | 2022-12-27 | -8.69 |
14 | 2022-10-17 | -8.21 |
15 | 2022-05-02 | -8.04 |
16 | 2022-04-05 | -7.92 |
17 | 2022-10-04 | -7.57 |
18 | 2022-12-15 | -7.23 |
19 | 2022-06-29 | -7.00 |
20 | 2022-05-09 | -6.97 |
21 | 2022-10-10 | -5.93 |
22 | 2022-09-22 | -5.90 |
23 | 2022-09-21 | -5.84 |
24 | 2022-03-10 | -5.70 |
25 | 2022-01-27 | -5.57 |
26 | 2022-02-22 | -5.36 |
27 | 2022-03-31 | -5.36 |
28 | 2022-12-22 | -5.31 |
29 | 2022-05-10 | -5.30 |
30 | 2022-08-26 | -5.14 |
31 | 2022-06-17 | -5.12 |
32 | 2022-08-29 | -4.56 |
33 | 2022-04-18 | -4.38 |
34 | 2022-06-13 | -4.35 |
35 | 2022-04-20 | -4.33 |
36 | 2022-01-07 | -4.10 |
37 | 2022-10-27 | -3.92 |
38 | 2022-06-28 | -3.87 |
39 | 2022-01-13 | -3.76 |
40 | 2022-02-02 | -3.73 |
41 | 2022-02-07 | -3.61 |
42 | 2022-11-29 | -3.61 |
43 | 2022-12-29 | -3.60 |
44 | 2022-08-30 | -3.57 |
45 | 2022-11-02 | -3.51 |
46 | 2022-05-03 | -3.50 |
47 | 2022-01-26 | -3.40 |
48 | 2022-05-05 | -3.34 |
49 | 2022-12-13 | -3.24 |
50 | 2022-01-05 | -3.13 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08