![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of March 25, 2022
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
71.50 close price
107 trading day
Pre-market
2022-03-24 close ⇢ 2022-03-25 open
-0.73%
- 2022-03-24 closed at 72.53
- 2022-03-25 opened at 72.00
Intraday
-0.69%
- opened at 72.00 ⇢ closed at 71.50
- highest at 73.93 ⇢ +2.68%
- lowest at 69.25 ⇢ -3.82%
- close-to-close ⇢ -1.42%
Post-market
2022-03-25 close ⇢ 2022-03-28 open
-1.47%
- #95 worst post-market of all-time
- 2022-03-25 closed at 71.50
- 2022-03-28 opened at 70.45
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
335 days
Trading days:
229
SELL
Value on 2023-02-23 close
205.69
NET: -794.31
ROI: -79.43% (0.21x)
Annualised: -82.15% (0.18x)
Stock price: 14.81
Duration: 335 days
Trading days: 229
HIGHEST VALUE
Value on 2022-03-29
986.11
NET: -13.89
ROI: -1.39% (0.99x)
Annualised: -72.09% (0.28x)
Stock price: 71.00
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2023-01-25
196.81
NET: -803.19
Max drawdown: -80.32% (0.20x)
Annualised: -85.61% (0.14x)
Stock price: 14.17
Duration: 306 days
Trading days: 209
DWAC stock timeline
- March 25, 2022 was 107th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), March 25, 2022 is at 31.85% of entire DWAC stock history.
- It means that there are at least 229 DWAC trading days after March 25, 2022.
- 2022-03-25 was 2 years 96 days OR 826 days ago.
- March 25, 2022 was Friday of 12th week in 2022.
- 2022-03-25 was 59th trading day in 2022 ⬤ 19th trading day in 2022 March.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (71.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-08 | 3.66 |
2 | 2022-03-15 | 2.75 |
3 | 2022-03-02 | 1.70 |
4 | 2022-03-01 | 1.67 |
5 | 2022-03-10 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | 28.55 |
2 | 2022-07-08 | 16.84 |
3 | 2022-02-18 | 16.41 |
4 | 2022-04-28 | 12.15 |
5 | 2022-10-12 | 7.83 |
6 | 2022-05-13 | 6.84 |
7 | 2022-04-27 | 6.31 |
8 | 2022-01-18 | 5.50 |
9 | 2022-04-26 | 5.07 |
10 | 2022-06-14 | 4.65 |
11 | 2022-04-21 | 4.50 |
12 | 2022-08-03 | 4.30 |
13 | 2022-01-25 | 4.13 |
14 | 2022-11-03 | 4.10 |
15 | 2022-03-08 | 3.66 |
16 | 2022-01-19 | 3.64 |
17 | 2022-01-14 | 3.20 |
18 | 2022-11-11 | 3.19 |
19 | 2022-02-05 | 3.04 |
20 | 2022-02-15 | 2.90 |
21 | 2022-01-28 | 2.89 |
22 | 2022-05-09 | 2.78 |
23 | 2022-04-25 | 2.77 |
24 | 2022-03-15 | 2.75 |
25 | 2022-05-12 | 2.63 |
26 | 2022-10-04 | 2.51 |
27 | 2022-10-03 | 2.49 |
28 | 2022-09-30 | 2.26 |
29 | 2022-09-20 | 2.15 |
30 | 2022-10-17 | 2.11 |
31 | 2022-12-30 | 2.07 |
32 | 2022-08-09 | 1.90 |
33 | 2022-06-17 | 1.71 |
34 | 2022-03-02 | 1.70 |
35 | 2022-03-01 | 1.67 |
36 | 2022-02-24 | 1.50 |
37 | 2022-10-31 | 1.44 |
38 | 2022-11-02 | 1.42 |
39 | 2022-01-26 | 1.38 |
40 | 2022-01-20 | 1.34 |
41 | 2022-12-14 | 1.31 |
42 | 2022-07-22 | 1.27 |
43 | 2022-06-30 | 1.24 |
44 | 2022-06-03 | 1.18 |
45 | 2022-07-14 | 1.18 |
46 | 2022-04-08 | 1.17 |
47 | 2022-11-17 | 1.10 |
48 | 2022-05-05 | 1.10 |
49 | 2022-07-26 | 1.09 |
50 | 2022-03-10 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-31 | -6.08 |
2 | 2022-03-16 | -2.10 |
3 | 2022-03-18 | -2.06 |
4 | 2022-03-04 | -1.82 |
5 | 2022-03-11 | -1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -21.05 |
2 | 2022-11-08 | -17.98 |
3 | 2022-04-01 | -13.83 |
4 | 2022-02-23 | -10.71 |
5 | 2022-06-24 | -9.74 |
6 | 2022-06-10 | -9.25 |
7 | 2022-11-09 | -9.18 |
8 | 2022-01-21 | -8.70 |
9 | 2022-11-07 | -8.66 |
10 | 2022-04-04 | -8.45 |
11 | 2022-11-16 | -6.67 |
12 | 2022-01-06 | -6.60 |
13 | 2022-09-06 | -6.10 |
14 | 2022-03-31 | -6.08 |
15 | 2022-04-05 | -6.02 |
16 | 2022-05-11 | -5.47 |
17 | 2022-06-15 | -5.41 |
18 | 2022-07-12 | -5.14 |
19 | 2022-04-14 | -5.06 |
20 | 2022-12-15 | -5.06 |
21 | 2022-02-02 | -4.79 |
22 | 2022-04-13 | -4.36 |
23 | 2022-02-04 | -3.98 |
24 | 2022-07-11 | -3.90 |
25 | 2022-06-21 | -3.78 |
26 | 2022-05-06 | -3.78 |
27 | 2022-11-25 | -3.67 |
28 | 2022-11-15 | -3.67 |
29 | 2022-08-26 | -3.60 |
30 | 2022-02-22 | -3.34 |
31 | 2022-04-22 | -3.34 |
32 | 2022-11-18 | -3.23 |
33 | 2022-11-22 | -3.12 |
34 | 2022-08-05 | -3.09 |
35 | 2022-05-23 | -2.96 |
36 | 2022-05-10 | -2.88 |
37 | 2022-07-01 | -2.81 |
38 | 2022-05-24 | -2.79 |
39 | 2022-08-08 | -2.60 |
40 | 2022-06-09 | -2.57 |
41 | 2022-09-08 | -2.57 |
42 | 2022-06-29 | -2.53 |
43 | 2022-12-22 | -2.51 |
44 | 2022-09-27 | -2.48 |
45 | 2022-07-18 | -2.34 |
46 | 2022-09-19 | -2.32 |
47 | 2022-12-21 | -2.32 |
48 | 2022-09-15 | -2.29 |
49 | 2022-08-18 | -2.27 |
50 | 2022-08-01 | -2.19 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-15 | 6.92 |
2 | 2022-03-18 | 6.67 |
3 | 2022-03-22 | 3.82 |
4 | 2022-03-01 | 3.47 |
5 | 2022-03-17 | 1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 29.51 |
2 | 2022-01-06 | 19.39 |
3 | 2022-01-18 | 17.99 |
4 | 2022-02-01 | 13.27 |
5 | 2022-01-11 | 13.02 |
6 | 2022-09-06 | 12.16 |
7 | 2022-04-26 | 11.17 |
8 | 2022-01-12 | 11.17 |
9 | 2022-11-10 | 11.13 |
10 | 2022-09-07 | 11.02 |
11 | 2022-02-24 | 10.50 |
12 | 2022-06-30 | 9.82 |
13 | 2022-11-11 | 9.47 |
14 | 2022-07-14 | 9.34 |
15 | 2022-12-21 | 8.82 |
16 | 2022-11-14 | 7.49 |
17 | 2022-07-21 | 7.31 |
18 | 2022-04-12 | 7.19 |
19 | 2022-03-15 | 6.92 |
20 | 2022-02-03 | 6.68 |
21 | 2022-03-18 | 6.67 |
22 | 2022-10-13 | 6.33 |
23 | 2022-09-26 | 6.31 |
24 | 2022-11-18 | 6.05 |
25 | 2022-10-25 | 5.98 |
26 | 2022-11-23 | 5.72 |
27 | 2022-11-22 | 5.72 |
28 | 2022-11-08 | 5.64 |
29 | 2022-09-09 | 5.49 |
30 | 2022-05-13 | 5.48 |
31 | 2022-06-15 | 5.46 |
32 | 2022-11-25 | 5.45 |
33 | 2022-04-14 | 5.33 |
34 | 2022-04-15 | 5.33 |
35 | 2022-04-06 | 5.30 |
36 | 2022-01-14 | 5.24 |
37 | 2022-12-14 | 5.05 |
38 | 2022-10-03 | 5.00 |
39 | 2022-06-02 | 4.97 |
40 | 2022-09-02 | 4.82 |
41 | 2022-05-12 | 4.78 |
42 | 2022-01-10 | 4.50 |
43 | 2022-04-04 | 4.48 |
44 | 2022-04-19 | 4.41 |
45 | 2022-04-01 | 4.39 |
46 | 2022-08-16 | 4.37 |
47 | 2022-02-05 | 4.14 |
48 | 2022-02-04 | 4.14 |
49 | 2022-10-28 | 4.09 |
50 | 2022-04-27 | 3.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -12.97 |
2 | 2022-03-14 | -11.58 |
3 | 2022-03-08 | -10.02 |
4 | 2022-03-10 | -5.70 |
5 | 2022-03-31 | -5.36 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -27.20 |
2 | 2022-04-21 | -15.94 |
3 | 2022-01-19 | -14.95 |
4 | 2022-09-20 | -14.95 |
5 | 2022-03-07 | -12.97 |
6 | 2022-11-16 | -12.89 |
7 | 2022-03-14 | -11.58 |
8 | 2022-01-21 | -10.41 |
9 | 2022-03-08 | -10.02 |
10 | 2022-04-25 | -9.89 |
11 | 2022-12-19 | -9.40 |
12 | 2022-11-15 | -9.26 |
13 | 2022-12-27 | -8.69 |
14 | 2022-10-17 | -8.21 |
15 | 2022-05-02 | -8.04 |
16 | 2022-04-05 | -7.92 |
17 | 2022-10-04 | -7.57 |
18 | 2022-12-15 | -7.23 |
19 | 2022-06-29 | -7.00 |
20 | 2022-05-09 | -6.97 |
21 | 2022-10-10 | -5.93 |
22 | 2022-09-22 | -5.90 |
23 | 2022-09-21 | -5.84 |
24 | 2022-03-10 | -5.70 |
25 | 2022-01-27 | -5.57 |
26 | 2022-02-22 | -5.36 |
27 | 2022-03-31 | -5.36 |
28 | 2022-12-22 | -5.31 |
29 | 2022-05-10 | -5.30 |
30 | 2022-08-26 | -5.14 |
31 | 2022-06-17 | -5.12 |
32 | 2022-08-29 | -4.56 |
33 | 2022-04-18 | -4.38 |
34 | 2022-06-13 | -4.35 |
35 | 2022-04-20 | -4.33 |
36 | 2022-01-07 | -4.10 |
37 | 2022-10-27 | -3.92 |
38 | 2022-06-28 | -3.87 |
39 | 2022-01-13 | -3.76 |
40 | 2022-02-02 | -3.73 |
41 | 2022-02-07 | -3.61 |
42 | 2022-11-29 | -3.61 |
43 | 2022-12-29 | -3.60 |
44 | 2022-08-30 | -3.57 |
45 | 2022-11-02 | -3.51 |
46 | 2022-05-03 | -3.50 |
47 | 2022-01-26 | -3.40 |
48 | 2022-05-05 | -3.34 |
49 | 2022-12-13 | -3.24 |
50 | 2022-01-05 | -3.13 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08