![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of June 27, 2022
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
25.16 close price
All-time low
171 trading day
Pre-market
2022-06-24 close ⇢ 2022-06-27 open
-9.74%
- #1 worst pre-market of 2022 June
- #5 worst pre-market of all-time
- 2022-06-24 closed at 27.82
- 2022-06-27 opened at 25.11
Intraday
+0.20%
- Reached relative ALL-TIME low at 24.60It means it reached the lowest point until 2022-06-27. The all-time lowest point was reached in 2023-01-25.
- opened at 25.11 ⇢ closed at 25.16
- highest at 25.89 ⇢ +3.11%
- lowest at 24.60 ⇢ -2.03%
- close-to-close ⇢ -9.56%
Post-market
2022-06-27 close ⇢ 2022-06-28 open
+0.76%
- Reached relative ALL-TIME low at 24.12It means it reached the lowest point until 2022-06-28. The all-time lowest point was reached in 2023-01-25.
- #5 best post-market of 2022 June
- #74 best post-market of ALL-TIME
- 2022-06-27 closed at 25.16
- 2022-06-28 opened at 25.35
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
241 days
Trading days:
165
SELL
Value on 2023-02-23 close
589.80
NET: -410.20
ROI: -41.02% (0.59x)
Annualised: -55.05% (0.45x)
Stock price: 14.81
Duration: 241 days
Trading days: 165
HIGHEST VALUE
Value on 2022-08-04
1,339.31
NET: +339.31
ROI: +33.93% (1.34x)
Annualised: +1,554.69% (16.55x)
Stock price: 33.63
Duration: 38 days
Trading days: 27
LOWEST VALUE
Value on 2023-01-25
564.32
NET: -435.68
Max drawdown: -43.57% (0.56x)
Annualised: -62.66% (0.37x)
Stock price: 14.17
Duration: 212 days
Trading days: 145
DWAC stock timeline
- June 27, 2022 was 171st DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), June 27, 2022 is at 50.89% of entire DWAC stock history.
- It means that there are at least 165 DWAC trading days after June 27, 2022.
- 2022-06-27 was 2 years 2 days OR 732 days ago.
- June 27, 2022 was Monday of 26th week in 2022.
- 2022-06-27 was 123rd trading day in 2022 ⬤ 18th trading day in 2022 June.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (25.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | 4.65 |
2 | 2022-06-17 | 1.71 |
3 | 2022-06-30 | 1.24 |
4 | 2022-06-03 | 1.18 |
5 | 2022-06-27 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | 28.55 |
2 | 2022-07-08 | 16.84 |
3 | 2022-02-18 | 16.41 |
4 | 2022-04-28 | 12.15 |
5 | 2022-10-12 | 7.83 |
6 | 2022-05-13 | 6.84 |
7 | 2022-04-27 | 6.31 |
8 | 2022-01-18 | 5.50 |
9 | 2022-04-26 | 5.07 |
10 | 2022-06-14 | 4.65 |
11 | 2022-04-21 | 4.50 |
12 | 2022-08-03 | 4.30 |
13 | 2022-01-25 | 4.13 |
14 | 2022-11-03 | 4.10 |
15 | 2022-03-08 | 3.66 |
16 | 2022-01-19 | 3.64 |
17 | 2022-01-14 | 3.20 |
18 | 2022-11-11 | 3.19 |
19 | 2022-02-05 | 3.04 |
20 | 2022-02-15 | 2.90 |
21 | 2022-01-28 | 2.89 |
22 | 2022-05-09 | 2.78 |
23 | 2022-04-25 | 2.77 |
24 | 2022-03-15 | 2.75 |
25 | 2022-05-12 | 2.63 |
26 | 2022-10-04 | 2.51 |
27 | 2022-10-03 | 2.49 |
28 | 2022-09-30 | 2.26 |
29 | 2022-09-20 | 2.15 |
30 | 2022-10-17 | 2.11 |
31 | 2022-12-30 | 2.07 |
32 | 2022-08-09 | 1.90 |
33 | 2022-06-17 | 1.71 |
34 | 2022-03-02 | 1.70 |
35 | 2022-03-01 | 1.67 |
36 | 2022-02-24 | 1.50 |
37 | 2022-10-31 | 1.44 |
38 | 2022-11-02 | 1.42 |
39 | 2022-01-26 | 1.38 |
40 | 2022-01-20 | 1.34 |
41 | 2022-12-14 | 1.31 |
42 | 2022-07-22 | 1.27 |
43 | 2022-06-30 | 1.24 |
44 | 2022-06-03 | 1.18 |
45 | 2022-07-14 | 1.18 |
46 | 2022-04-08 | 1.17 |
47 | 2022-11-17 | 1.10 |
48 | 2022-05-05 | 1.10 |
49 | 2022-07-26 | 1.09 |
50 | 2022-03-10 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-24 | -9.74 |
2 | 2022-06-10 | -9.25 |
3 | 2022-06-15 | -5.41 |
4 | 2022-06-21 | -3.78 |
5 | 2022-06-09 | -2.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -21.05 |
2 | 2022-11-08 | -17.98 |
3 | 2022-04-01 | -13.83 |
4 | 2022-02-23 | -10.71 |
5 | 2022-06-24 | -9.74 |
6 | 2022-06-10 | -9.25 |
7 | 2022-11-09 | -9.18 |
8 | 2022-01-21 | -8.70 |
9 | 2022-11-07 | -8.66 |
10 | 2022-04-04 | -8.45 |
11 | 2022-11-16 | -6.67 |
12 | 2022-01-06 | -6.60 |
13 | 2022-09-06 | -6.10 |
14 | 2022-03-31 | -6.08 |
15 | 2022-04-05 | -6.02 |
16 | 2022-05-11 | -5.47 |
17 | 2022-06-15 | -5.41 |
18 | 2022-07-12 | -5.14 |
19 | 2022-04-14 | -5.06 |
20 | 2022-12-15 | -5.06 |
21 | 2022-02-02 | -4.79 |
22 | 2022-04-13 | -4.36 |
23 | 2022-02-04 | -3.98 |
24 | 2022-07-11 | -3.90 |
25 | 2022-06-21 | -3.78 |
26 | 2022-05-06 | -3.78 |
27 | 2022-11-25 | -3.67 |
28 | 2022-11-15 | -3.67 |
29 | 2022-08-26 | -3.60 |
30 | 2022-02-22 | -3.34 |
31 | 2022-04-22 | -3.34 |
32 | 2022-11-18 | -3.23 |
33 | 2022-11-22 | -3.12 |
34 | 2022-08-05 | -3.09 |
35 | 2022-05-23 | -2.96 |
36 | 2022-05-10 | -2.88 |
37 | 2022-07-01 | -2.81 |
38 | 2022-05-24 | -2.79 |
39 | 2022-08-08 | -2.60 |
40 | 2022-06-09 | -2.57 |
41 | 2022-09-08 | -2.57 |
42 | 2022-06-29 | -2.53 |
43 | 2022-12-22 | -2.51 |
44 | 2022-09-27 | -2.48 |
45 | 2022-07-18 | -2.34 |
46 | 2022-09-19 | -2.32 |
47 | 2022-12-21 | -2.32 |
48 | 2022-09-15 | -2.29 |
49 | 2022-08-18 | -2.27 |
50 | 2022-08-01 | -2.19 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-30 | 9.82 |
2 | 2022-06-15 | 5.46 |
3 | 2022-06-02 | 4.97 |
4 | 2022-06-10 | 3.04 |
5 | 2022-06-16 | 2.81 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-07 | 29.51 |
2 | 2022-01-06 | 19.39 |
3 | 2022-01-18 | 17.99 |
4 | 2022-02-01 | 13.27 |
5 | 2022-01-11 | 13.02 |
6 | 2022-09-06 | 12.16 |
7 | 2022-04-26 | 11.17 |
8 | 2022-01-12 | 11.17 |
9 | 2022-11-10 | 11.13 |
10 | 2022-09-07 | 11.02 |
11 | 2022-02-24 | 10.50 |
12 | 2022-06-30 | 9.82 |
13 | 2022-11-11 | 9.47 |
14 | 2022-07-14 | 9.34 |
15 | 2022-12-21 | 8.82 |
16 | 2022-11-14 | 7.49 |
17 | 2022-07-21 | 7.31 |
18 | 2022-04-12 | 7.19 |
19 | 2022-03-15 | 6.92 |
20 | 2022-02-03 | 6.68 |
21 | 2022-03-18 | 6.67 |
22 | 2022-10-13 | 6.33 |
23 | 2022-09-26 | 6.31 |
24 | 2022-11-18 | 6.05 |
25 | 2022-10-25 | 5.98 |
26 | 2022-11-23 | 5.72 |
27 | 2022-11-22 | 5.72 |
28 | 2022-11-08 | 5.64 |
29 | 2022-09-09 | 5.49 |
30 | 2022-05-13 | 5.48 |
31 | 2022-06-15 | 5.46 |
32 | 2022-11-25 | 5.45 |
33 | 2022-04-14 | 5.33 |
34 | 2022-04-15 | 5.33 |
35 | 2022-04-06 | 5.30 |
36 | 2022-01-14 | 5.24 |
37 | 2022-12-14 | 5.05 |
38 | 2022-10-03 | 5.00 |
39 | 2022-06-02 | 4.97 |
40 | 2022-09-02 | 4.82 |
41 | 2022-05-12 | 4.78 |
42 | 2022-01-10 | 4.50 |
43 | 2022-04-04 | 4.48 |
44 | 2022-04-19 | 4.41 |
45 | 2022-04-01 | 4.39 |
46 | 2022-08-16 | 4.37 |
47 | 2022-02-05 | 4.14 |
48 | 2022-02-04 | 4.14 |
49 | 2022-10-28 | 4.09 |
50 | 2022-04-27 | 3.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -27.20 |
2 | 2022-06-29 | -7.00 |
3 | 2022-06-17 | -5.12 |
4 | 2022-06-13 | -4.35 |
5 | 2022-06-28 | -3.87 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -27.20 |
2 | 2022-04-21 | -15.94 |
3 | 2022-01-19 | -14.95 |
4 | 2022-09-20 | -14.95 |
5 | 2022-03-07 | -12.97 |
6 | 2022-11-16 | -12.89 |
7 | 2022-03-14 | -11.58 |
8 | 2022-01-21 | -10.41 |
9 | 2022-03-08 | -10.02 |
10 | 2022-04-25 | -9.89 |
11 | 2022-12-19 | -9.40 |
12 | 2022-11-15 | -9.26 |
13 | 2022-12-27 | -8.69 |
14 | 2022-10-17 | -8.21 |
15 | 2022-05-02 | -8.04 |
16 | 2022-04-05 | -7.92 |
17 | 2022-10-04 | -7.57 |
18 | 2022-12-15 | -7.23 |
19 | 2022-06-29 | -7.00 |
20 | 2022-05-09 | -6.97 |
21 | 2022-10-10 | -5.93 |
22 | 2022-09-22 | -5.90 |
23 | 2022-09-21 | -5.84 |
24 | 2022-03-10 | -5.70 |
25 | 2022-01-27 | -5.57 |
26 | 2022-02-22 | -5.36 |
27 | 2022-03-31 | -5.36 |
28 | 2022-12-22 | -5.31 |
29 | 2022-05-10 | -5.30 |
30 | 2022-08-26 | -5.14 |
31 | 2022-06-17 | -5.12 |
32 | 2022-08-29 | -4.56 |
33 | 2022-04-18 | -4.38 |
34 | 2022-06-13 | -4.35 |
35 | 2022-04-20 | -4.33 |
36 | 2022-01-07 | -4.10 |
37 | 2022-10-27 | -3.92 |
38 | 2022-06-28 | -3.87 |
39 | 2022-01-13 | -3.76 |
40 | 2022-02-02 | -3.73 |
41 | 2022-02-07 | -3.61 |
42 | 2022-11-29 | -3.61 |
43 | 2022-12-29 | -3.60 |
44 | 2022-08-30 | -3.57 |
45 | 2022-11-02 | -3.51 |
46 | 2022-05-03 | -3.50 |
47 | 2022-01-26 | -3.40 |
48 | 2022-05-05 | -3.34 |
49 | 2022-12-13 | -3.24 |
50 | 2022-01-05 | -3.13 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08