![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of January 9, 2023
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
16.19 close price
305 trading day
Pre-market
2023-01-06 close ⇢ 2023-01-09 open
+0.50%
- #9 best pre-market of 2023 so far
- #97 best pre-market of ALL-TIME
- 2023-01-06 closed at 15.92
- 2023-01-09 opened at 16.00
Intraday
+1.19%
- #12 best intraday of 2023 so far
- opened at 16.00 ⇢ closed at 16.19
- highest at 16.35 ⇢ +2.19%
- lowest at 15.75 ⇢ -1.56%
- close-to-close ⇢ +1.70%
Post-market
2023-01-09 close ⇢ 2023-01-10 open
-1.24%
- #5 worst post-market of 2023 January
- #7 worst post-market of 2023 so far
- 2023-01-09 closed at 16.19
- 2023-01-10 opened at 15.99
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
45 days
Trading days:
31
SELL
Value on 2023-02-23 close
925.63
NET: -74.38
ROI: -7.44% (0.93x)
Annualised: -46.57% (0.53x)
Stock price: 14.81
Duration: 45 days
Trading days: 31
HIGHEST VALUE
Value on 2023-01-17
1,173.13
NET: +173.13
ROI: +17.31% (1.17x)
Annualised: +145,725.42% (1,458.25x)
Stock price: 18.77
Duration: 8 days
Trading days: 5
LOWEST VALUE
Value on 2023-01-25
885.63
NET: -114.38
Max drawdown: -11.44% (0.89x)
Annualised: -93.74% (0.06x)
Stock price: 14.17
Duration: 16 days
Trading days: 11
DWAC stock timeline
- January 9, 2023 was 305th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), January 9, 2023 is at 90.77% of entire DWAC stock history.
- It means that there are at least 31 DWAC trading days after January 9, 2023.
- 2023-01-09 was 1 year 171 days OR 536 days ago.
- January 9, 2023 was Monday of 2nd week in 2023.
- 2023-01-09 was 5th trading day in 2023 ⬤ 5th trading day in 2023 January.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (16.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 0.75 |
2 | 2023-01-25 | 0.74 |
3 | 2023-01-30 | 0.65 |
4 | 2023-01-19 | 0.58 |
5 | 2023-01-31 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-08 | 1.34 |
2 | 2023-02-22 | 1.01 |
3 | 2023-01-10 | 0.75 |
4 | 2023-01-25 | 0.74 |
5 | 2023-01-30 | 0.65 |
6 | 2023-01-19 | 0.58 |
7 | 2023-01-31 | 0.52 |
8 | 2023-01-17 | 0.52 |
9 | 2023-01-06 | 0.50 |
10 | 2023-02-07 | 0.45 |
11 | 2023-01-13 | 0.33 |
12 | 2023-01-05 | 0.31 |
13 | 2023-01-24 | 0.14 |
14 | 2023-01-23 | 0.07 |
15 | 2023-02-16 | 0.07 |
16 | 2023-02-17 | 0.07 |
17 | 2023-01-11 | -0.06 |
18 | 2023-02-01 | -0.13 |
19 | 2023-02-15 | -0.13 |
20 | 2023-02-09 | -0.20 |
21 | 2023-02-06 | -0.31 |
22 | 2023-01-18 | -0.37 |
23 | 2023-02-10 | -0.40 |
24 | 2023-02-21 | -0.60 |
25 | 2023-02-14 | -0.87 |
26 | 2023-01-26 | -0.91 |
27 | 2023-01-09 | -1.24 |
28 | 2023-01-03 | -1.33 |
29 | 2023-01-04 | -1.60 |
30 | 2023-02-02 | -1.60 |
31 | 2023-02-03 | -2.05 |
32 | 2023-01-20 | -2.11 |
33 | 2023-01-12 | -2.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-12 | -2.43 |
2 | 2023-01-20 | -2.11 |
3 | 2023-01-04 | -1.60 |
4 | 2023-01-03 | -1.33 |
5 | 2023-01-09 | -1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-12 | -2.43 |
2 | 2023-01-20 | -2.11 |
3 | 2023-02-03 | -2.05 |
4 | 2023-02-02 | -1.60 |
5 | 2023-01-04 | -1.60 |
6 | 2023-01-03 | -1.33 |
7 | 2023-01-09 | -1.24 |
8 | 2023-01-26 | -0.91 |
9 | 2023-02-14 | -0.87 |
10 | 2023-02-21 | -0.60 |
11 | 2023-02-10 | -0.40 |
12 | 2023-01-18 | -0.37 |
13 | 2023-02-06 | -0.31 |
14 | 2023-02-09 | -0.20 |
15 | 2023-02-15 | -0.13 |
16 | 2023-02-01 | -0.13 |
17 | 2023-01-11 | -0.06 |
18 | 2023-01-23 | 0.07 |
19 | 2023-02-17 | 0.07 |
20 | 2023-02-16 | 0.07 |
21 | 2023-01-24 | 0.14 |
22 | 2023-01-05 | 0.31 |
23 | 2023-01-13 | 0.33 |
24 | 2023-02-07 | 0.45 |
25 | 2023-01-06 | 0.50 |
26 | 2023-01-17 | 0.52 |
27 | 2023-01-31 | 0.52 |
28 | 2023-01-19 | 0.58 |
29 | 2023-01-30 | 0.65 |
30 | 2023-01-25 | 0.74 |
31 | 2023-01-10 | 0.75 |
32 | 2023-02-22 | 1.01 |
33 | 2023-02-08 | 1.34 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-13 | 9.67 |
2 | 2023-01-11 | 3.36 |
3 | 2023-01-05 | 3.18 |
4 | 2023-01-03 | 3.07 |
5 | 2023-01-25 | 2.76 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | 10.12 |
2 | 2023-01-13 | 9.67 |
3 | 2023-01-11 | 3.36 |
4 | 2023-01-05 | 3.18 |
5 | 2023-01-03 | 3.07 |
6 | 2023-01-25 | 2.76 |
7 | 2023-01-26 | 2.00 |
8 | 2023-02-06 | 1.84 |
9 | 2023-02-15 | 1.55 |
10 | 2023-01-12 | 1.38 |
11 | 2023-02-14 | 1.28 |
12 | 2023-01-09 | 1.19 |
13 | 2023-01-27 | 0.99 |
14 | 2023-01-30 | 0.52 |
15 | 2023-01-04 | 0.45 |
16 | 2023-02-16 | 0.33 |
17 | 2023-01-06 | -0.06 |
18 | 2023-01-10 | -0.13 |
19 | 2023-01-20 | -0.25 |
20 | 2023-02-21 | -0.27 |
21 | 2023-02-01 | -0.32 |
22 | 2023-02-22 | -0.34 |
23 | 2023-02-10 | -0.53 |
24 | 2023-02-17 | -0.66 |
25 | 2023-02-13 | -0.94 |
26 | 2023-02-08 | -1.01 |
27 | 2023-01-31 | -1.23 |
28 | 2023-02-23 | -1.40 |
29 | 2023-02-07 | -1.63 |
30 | 2023-01-23 | -1.63 |
31 | 2023-01-19 | -2.44 |
32 | 2023-02-03 | -3.13 |
33 | 2023-01-17 | -4.04 |
34 | 2023-01-24 | -4.04 |
35 | 2023-02-09 | -4.61 |
36 | 2023-01-18 | -7.97 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -7.97 |
2 | 2023-01-17 | -4.04 |
3 | 2023-01-24 | -4.04 |
4 | 2023-01-19 | -2.44 |
5 | 2023-01-23 | -1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -7.97 |
2 | 2023-02-09 | -4.61 |
3 | 2023-01-17 | -4.04 |
4 | 2023-01-24 | -4.04 |
5 | 2023-02-03 | -3.13 |
6 | 2023-01-19 | -2.44 |
7 | 2023-01-23 | -1.63 |
8 | 2023-02-07 | -1.63 |
9 | 2023-02-23 | -1.40 |
10 | 2023-01-31 | -1.23 |
11 | 2023-02-08 | -1.01 |
12 | 2023-02-13 | -0.94 |
13 | 2023-02-17 | -0.66 |
14 | 2023-02-10 | -0.53 |
15 | 2023-02-22 | -0.34 |
16 | 2023-02-01 | -0.32 |
17 | 2023-02-21 | -0.27 |
18 | 2023-01-20 | -0.25 |
19 | 2023-01-10 | -0.13 |
20 | 2023-01-06 | -0.06 |
21 | 2023-02-16 | 0.33 |
22 | 2023-01-04 | 0.45 |
23 | 2023-01-30 | 0.52 |
24 | 2023-01-27 | 0.99 |
25 | 2023-01-09 | 1.19 |
26 | 2023-02-14 | 1.28 |
27 | 2023-01-12 | 1.38 |
28 | 2023-02-15 | 1.55 |
29 | 2023-02-06 | 1.84 |
30 | 2023-01-26 | 2.00 |
31 | 2023-01-25 | 2.76 |
32 | 2023-01-03 | 3.07 |
33 | 2023-01-05 | 3.18 |
34 | 2023-01-11 | 3.36 |
35 | 2023-01-13 | 9.67 |
36 | 2023-02-02 | 10.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08