![DWAC Logo, Elkhorn Commodity Rotation Strategy ETF Logo](/logos/D/W/DWAC.png)
DWAC stock analysis of November 26, 2021
Elkhorn Commodity Rotation Strategy ETF
- DWAC IPO: 2021-10-25
- 14.81 (+1.00%)
- 3M market cap
- 336 trading days in total
- DWAC Latest trading day: 2023-02-23
- NasdaqGM
43.10 close price
All-time low
24 trading day
Pre-market
2021-11-24 close ⇢ 2021-11-26 open
-5.68%
- Reached relative ALL-TIME low at 38.03It means it reached the lowest point until 2021-11-24. The all-time lowest point was reached in 2023-01-25.
- #1 worst pre-market of 2021
- #16 worst pre-market of all-time
- 2021-11-24 closed at 43.15
- 2021-11-26 opened at 40.70
Intraday
+5.90%
- Reached the lowest point in 2021 November.
- Reached relative ALL-TIME low at 37.17It means it reached the lowest point until 2021-11-26. The all-time lowest point was reached in 2023-01-25.
- #3 best intraday of 2021 November
- #7 best intraday of 2021
- #34 best intraday of ALL-TIME
- opened at 40.70 ⇢ closed at 43.10
- highest at 46.70 ⇢ +14.74%
- lowest at 37.17 ⇢ -8.67%
- close-to-close ⇢ -0.12%
Post-market
2021-11-26 close ⇢ 2021-11-29 open
+0.84%
- #3 best post-market of 2021 November
- #13 best post-market of 2021
- #71 best post-market of ALL-TIME
- 2021-11-26 closed at 43.10
- 2021-11-29 opened at 43.46
DWAC investment calculator
This calculator shows the potential of DWAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAC
Duration:
1 year 89 days
Trading days:
312
SELL
Value on 2023-02-23 close
363.88
NET: -636.12
ROI: -63.61% (0.36x)
Annualised: -55.64% (0.44x)
Stock price: 14.81
Duration: 1 year 89 days
Trading days: 312
HIGHEST VALUE
Value on 2022-03-02
2,502.95
NET: +1,502.95
ROI: +150.29% (2.50x)
Annualised: +3,173.01% (32.73x)
Stock price: 101.87
Duration: 96 days
Trading days: 66
LOWEST VALUE
Value on 2023-01-25
348.16
NET: -651.84
Max drawdown: -65.18% (0.35x)
Annualised: -59.59% (0.40x)
Stock price: 14.17
Duration: 1 year 60 days
Trading days: 292
DWAC stock timeline
- November 26, 2021 was 24th DWAC trading day out of 336.
- If we count from the first DWAC trading day ( 2021-10-25 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 7.14% of entire DWAC stock history.
- It means that there are at least 312 DWAC trading days after November 26, 2021.
- 2021-11-26 was 2 years 218 days OR 948 days ago.
- November 26, 2021 was Friday of 47th week in 2021.
- 2021-11-26 was 24th trading day in 2021 ⬤ 19th trading day in 2021 November.
DWAC Dividends
We have no records that DWAC has paid any dividends in it's entire history.
DWAC stock splits
We have no data that DWAC has any stock splits in it's entire history.
DWAC Price Ranges
This section shows the current DWAC stock close price (43.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAC
This section shows lows and highs of DWAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.63
| 14.65
| 15.39
| 14.81
| -3.77 | 14.55 | -4.81 |
2023 January | 20 | 18.77
| 14.17
| 15.31
| 15.31
| 0.00 | 22.60 | -7.45 |
2022 December | 20 | 23.09
| 14.80
| 22.75
| 15.00
| -34.07 | 1.49 | -34.95 |
2022 November | 21 | 29.80
| 16.08
| 16.96
| 22.81
| 34.49 | 75.71 | -5.19 |
2022 October | 21 | 21.88
| 15.57
| 17.19
| 16.72
| -2.73 | 27.28 | -9.42 |
2022 September | 21 | 25.87
| 15.20
| 24.00
| 16.81
| -29.96 | 7.79 | -36.67 |
2022 August | 23 | 33.63
| 24.00
| 29.92
| 24.38
| -18.52 | 12.40 | -19.79 |
2022 July | 20 | 33.32
| 22.50
| 24.46
| 30.17
| 23.34 | 36.22 | -8.01 |
2022 June | 21 | 46.04
| 22.00
| 42.90
| 24.16
| -43.68 | 7.32 | -48.72 |
2022 May | 21 | 53.18
| 36.40
| 52.10
| 43.71
| -16.10 | 2.07 | -30.13 |
2022 April | 21 | 64.10
| 33.25
| 60.59
| 52.39
| -13.53 | 5.79 | -45.12 |
2022 March | 23 | 101.87
| 60.32
| 91.91
| 64.51
| -29.81 | 10.84 | -34.37 |
2022 February | 20 | 99.00
| 71.14
| 73.50
| 92.05
| 25.24 | 34.69 | -3.21 |
2022 January | 20 | 91.50
| 45.21
| 51.40
| 73.07
| 42.16 | 78.02 | -12.04 |
2021 December | 22 | 66.31
| 36.69
| 41.46
| 51.43
| 24.05 | 59.94 | -11.51 |
2021 November | 21 | 69.87
| 37.17
| 66.33
| 41.39
| -37.60 | 5.34 | -43.96 |
2021 October | 5 | 121.80
| 52.77
| 120.31
| 67.75
| -43.69 | 1.24 | -56.14 |
DWAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-05 | 2.55 |
2 | 2021-11-12 | 1.39 |
3 | 2021-11-26 | 0.84 |
4 | 2021-11-11 | 0.50 |
5 | 2021-11-03 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 17.61 |
2 | 2021-12-03 | 9.18 |
3 | 2021-10-27 | 8.63 |
4 | 2021-12-14 | 5.72 |
5 | 2021-12-06 | 4.66 |
6 | 2021-12-09 | 4.47 |
7 | 2021-10-25 | 3.86 |
8 | 2021-11-05 | 2.55 |
9 | 2021-12-20 | 1.72 |
10 | 2021-12-10 | 1.61 |
11 | 2021-10-26 | 1.57 |
12 | 2021-11-12 | 1.39 |
13 | 2021-11-26 | 0.84 |
14 | 2021-12-23 | 0.75 |
15 | 2021-12-07 | 0.74 |
16 | 2021-11-11 | 0.50 |
17 | 2021-12-29 | 0.47 |
18 | 2021-11-03 | 0.41 |
19 | 2021-11-10 | 0.41 |
20 | 2021-11-16 | 0.40 |
21 | 2021-11-02 | 0.37 |
22 | 2021-11-30 | 0.17 |
23 | 2021-12-22 | 0.12 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-15 | 0.04 |
26 | 2021-12-30 | -0.02 |
27 | 2021-12-31 | -0.06 |
28 | 2021-12-27 | -0.13 |
29 | 2021-11-08 | -0.22 |
30 | 2021-11-19 | -0.31 |
31 | 2021-11-15 | -0.32 |
32 | 2021-11-04 | -0.37 |
33 | 2021-12-28 | -0.38 |
34 | 2021-11-17 | -0.68 |
35 | 2021-11-09 | -0.70 |
36 | 2021-11-23 | -0.73 |
37 | 2021-12-02 | -1.02 |
38 | 2021-11-22 | -1.27 |
39 | 2021-11-01 | -1.51 |
40 | 2021-12-17 | -2.08 |
41 | 2021-10-29 | -2.10 |
42 | 2021-12-16 | -2.57 |
43 | 2021-11-29 | -2.60 |
44 | 2021-10-28 | -3.30 |
45 | 2021-12-13 | -3.51 |
46 | 2021-12-08 | -3.91 |
47 | 2021-11-24 | -5.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -5.68 |
2 | 2021-11-29 | -2.60 |
3 | 2021-11-01 | -1.51 |
4 | 2021-11-22 | -1.27 |
5 | 2021-11-23 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -5.68 |
2 | 2021-12-08 | -3.91 |
3 | 2021-12-13 | -3.51 |
4 | 2021-10-28 | -3.30 |
5 | 2021-11-29 | -2.60 |
6 | 2021-12-16 | -2.57 |
7 | 2021-10-29 | -2.10 |
8 | 2021-12-17 | -2.08 |
9 | 2021-11-01 | -1.51 |
10 | 2021-11-22 | -1.27 |
11 | 2021-12-02 | -1.02 |
12 | 2021-11-23 | -0.73 |
13 | 2021-11-09 | -0.70 |
14 | 2021-11-17 | -0.68 |
15 | 2021-12-28 | -0.38 |
16 | 2021-11-04 | -0.37 |
17 | 2021-11-15 | -0.32 |
18 | 2021-11-19 | -0.31 |
19 | 2021-11-08 | -0.22 |
20 | 2021-12-27 | -0.13 |
21 | 2021-12-31 | -0.06 |
22 | 2021-12-30 | -0.02 |
23 | 2021-12-15 | 0.04 |
24 | 2021-12-21 | 0.06 |
25 | 2021-12-22 | 0.12 |
26 | 2021-11-30 | 0.17 |
27 | 2021-11-02 | 0.37 |
28 | 2021-11-16 | 0.40 |
29 | 2021-11-10 | 0.41 |
30 | 2021-11-03 | 0.41 |
31 | 2021-12-29 | 0.47 |
32 | 2021-11-11 | 0.50 |
33 | 2021-12-07 | 0.74 |
34 | 2021-12-23 | 0.75 |
35 | 2021-11-26 | 0.84 |
36 | 2021-11-12 | 1.39 |
37 | 2021-10-26 | 1.57 |
38 | 2021-12-10 | 1.61 |
39 | 2021-12-20 | 1.72 |
40 | 2021-11-05 | 2.55 |
41 | 2021-10-25 | 3.86 |
42 | 2021-12-09 | 4.47 |
43 | 2021-12-06 | 4.66 |
44 | 2021-12-14 | 5.72 |
45 | 2021-10-27 | 8.63 |
46 | 2021-12-03 | 9.18 |
47 | 2021-12-01 | 17.61 |
No data to display.
No data to display.
DWAC best and worst intraday sessions
This section shows best and worst intraday sessions of DWAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 10.10 |
2 | 2021-11-02 | 8.45 |
3 | 2021-11-26 | 5.90 |
4 | 2021-11-08 | 3.19 |
5 | 2021-11-10 | 2.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 27.15 |
2 | 2021-12-07 | 11.38 |
3 | 2021-11-24 | 10.10 |
4 | 2021-11-02 | 8.45 |
5 | 2021-10-27 | 8.15 |
6 | 2021-12-01 | 6.97 |
7 | 2021-11-26 | 5.90 |
8 | 2021-12-20 | 3.28 |
9 | 2021-10-28 | 3.22 |
10 | 2021-11-08 | 3.19 |
11 | 2021-12-22 | 2.74 |
12 | 2021-11-10 | 2.46 |
13 | 2021-12-14 | 2.28 |
14 | 2021-12-30 | 1.98 |
15 | 2021-12-23 | 1.90 |
16 | 2021-12-15 | 1.52 |
17 | 2021-11-12 | 1.39 |
18 | 2021-11-16 | 0.47 |
19 | 2021-12-17 | 0.10 |
20 | 2021-11-15 | -0.17 |
21 | 2021-11-30 | -0.58 |
22 | 2021-11-11 | -0.79 |
23 | 2021-12-28 | -0.83 |
24 | 2021-12-31 | -0.91 |
25 | 2021-12-27 | -1.01 |
26 | 2021-11-29 | -1.66 |
27 | 2021-12-21 | -1.69 |
28 | 2021-11-17 | -2.87 |
29 | 2021-11-03 | -2.99 |
30 | 2021-12-29 | -3.04 |
31 | 2021-11-18 | -3.27 |
32 | 2021-11-05 | -3.51 |
33 | 2021-12-03 | -3.56 |
34 | 2021-10-29 | -3.71 |
35 | 2021-11-09 | -4.05 |
36 | 2021-12-16 | -4.06 |
37 | 2021-12-10 | -5.18 |
38 | 2021-11-04 | -7.35 |
39 | 2021-11-01 | -8.31 |
40 | 2021-11-19 | -8.88 |
41 | 2021-12-02 | -9.68 |
42 | 2021-12-09 | -10.04 |
43 | 2021-12-06 | -10.77 |
44 | 2021-11-23 | -10.84 |
45 | 2021-12-13 | -11.30 |
46 | 2021-11-22 | -12.14 |
47 | 2021-10-25 | -30.30 |
48 | 2021-10-26 | -32.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -12.14 |
2 | 2021-11-23 | -10.84 |
3 | 2021-11-19 | -8.88 |
4 | 2021-11-01 | -8.31 |
5 | 2021-11-04 | -7.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-26 | -32.18 |
2 | 2021-10-25 | -30.30 |
3 | 2021-11-22 | -12.14 |
4 | 2021-12-13 | -11.30 |
5 | 2021-11-23 | -10.84 |
6 | 2021-12-06 | -10.77 |
7 | 2021-12-09 | -10.04 |
8 | 2021-12-02 | -9.68 |
9 | 2021-11-19 | -8.88 |
10 | 2021-11-01 | -8.31 |
11 | 2021-11-04 | -7.35 |
12 | 2021-12-10 | -5.18 |
13 | 2021-12-16 | -4.06 |
14 | 2021-11-09 | -4.05 |
15 | 2021-10-29 | -3.71 |
16 | 2021-12-03 | -3.56 |
17 | 2021-11-05 | -3.51 |
18 | 2021-11-18 | -3.27 |
19 | 2021-12-29 | -3.04 |
20 | 2021-11-03 | -2.99 |
21 | 2021-11-17 | -2.87 |
22 | 2021-12-21 | -1.69 |
23 | 2021-11-29 | -1.66 |
24 | 2021-12-27 | -1.01 |
25 | 2021-12-31 | -0.91 |
26 | 2021-12-28 | -0.83 |
27 | 2021-11-11 | -0.79 |
28 | 2021-11-30 | -0.58 |
29 | 2021-11-15 | -0.17 |
30 | 2021-12-17 | 0.10 |
31 | 2021-11-16 | 0.47 |
32 | 2021-11-12 | 1.39 |
33 | 2021-12-15 | 1.52 |
34 | 2021-12-23 | 1.90 |
35 | 2021-12-30 | 1.98 |
36 | 2021-12-14 | 2.28 |
37 | 2021-11-10 | 2.46 |
38 | 2021-12-22 | 2.74 |
39 | 2021-11-08 | 3.19 |
40 | 2021-10-28 | 3.22 |
41 | 2021-12-20 | 3.28 |
42 | 2021-11-26 | 5.90 |
43 | 2021-12-01 | 6.97 |
44 | 2021-10-27 | 8.15 |
45 | 2021-11-02 | 8.45 |
46 | 2021-11-24 | 10.10 |
47 | 2021-12-07 | 11.38 |
48 | 2021-12-08 | 27.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:08