OCTZ stock analysis of February 7, 2023
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
31.01 close price
168 trading day
Pre-market
2023-02-01 close ⇢ 2023-02-07 open
+0.94%
- #24 best pre-market of ALL-TIME
- 2023-02-01 closed at 30.72
- 2023-02-07 opened at 31.01
Intraday
0.00%
- Reached the highest point in 2023 (so far).
- opened at 31.01 ⇢ closed at 31.01
- highest at 31.01 ⇢ 0.00%
- lowest at 31.01 ⇢ 0.00%
- close-to-close ⇢ +0.94%
No data for post-market.
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
2 years 129 days
Trading days:
167
SELL
Value on 2023-02-07 close
1,238.91
NET: +238.91
ROI: +23.89% (1.24x)
Annualised: +9.53% (1.10x)
Stock price: 31.01
Duration: 2 years 129 days
Trading days: 167
HIGHEST VALUE
Value on 2021-11-24
1,292.45
NET: +292.45
ROI: +29.24% (1.29x)
Annualised: +25.04% (1.25x)
Stock price: 32.35
Duration: 1 year 54 days
Trading days: 76
LOWEST VALUE
Value on 2020-10-30
963.64
NET: -36.36
Max drawdown: -3.64% (0.96x)
Annualised: -37.26% (0.63x)
Stock price: 24.12
Duration: 29 days
Trading days: 21
OCTZ stock timeline
- February 7, 2023 was 168th OCTZ trading day out of 168.
- It is the latest trading day of OCTZ that we have in our database.
- 2023-02-07 was 1 year 136 days OR 501 days ago.
- February 7, 2023 was Tuesday of 6th week in 2023.
- 2023-02-07 was 9th trading day in 2023 ⬤ 2nd trading day in 2023 February.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (31.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 1.89 |
2 | 2023-01-03 | 1.79 |
3 | 2023-01-30 | 1.06 |
4 | 2023-02-01 | 0.94 |
5 | 2023-01-31 | 0.82 |
6 | 2023-01-25 | 0.10 |
7 | 2023-01-23 | -0.27 |
8 | 2023-01-24 | -0.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -0.80 |
2 | 2023-01-23 | -0.27 |
3 | 2023-01-25 | 0.10 |
4 | 2023-01-31 | 0.82 |
5 | 2023-02-01 | 0.94 |
6 | 2023-01-30 | 1.06 |
7 | 2023-01-03 | 1.79 |
8 | 2023-01-10 | 1.89 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 0.70 |
2 | 2023-01-24 | 0.20 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | 0.20 |
2 | 2023-01-25 | 0.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02