OCTZ stock analysis of January 10, 2023
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
29.61 close price
161 trading day
Pre-market
2023-01-03 close ⇢ 2023-01-10 open
+1.79%
- Reached the lowest point in 2023 January.
- #5 best pre-market of ALL-TIME
- 2023-01-03 closed at 29.09
- 2023-01-10 opened at 29.61
Intraday
0.00%
- opened at 29.61 ⇢ closed at 29.61
- highest at 29.61 ⇢ 0.00%
- lowest at 29.61 ⇢ 0.00%
- close-to-close ⇢ +1.79%
Post-market
2023-01-10 close ⇢ 2023-01-23 open
+1.89%
- #4 best post-market of ALL-TIME
- 2023-01-10 closed at 29.61
- 2023-01-23 opened at 30.17
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
28 days
Trading days:
7
SELL
Value on 2023-02-07 close
1,047.28
NET: +47.28
ROI: +4.73% (1.05x)
Annualised: +82.62% (1.83x)
Stock price: 31.01
Duration: 28 days
Trading days: 7
HIGHEST VALUE
Value on 2023-02-01
1,037.49
NET: +37.49
ROI: +3.75% (1.04x)
Annualised: +84.15% (1.84x)
Stock price: 30.72
Duration: 22 days
Trading days: 6
LOWEST VALUE
Value on 2023-01-25
1,010.13
NET: +10.13
Max drawdown: +1.01% (1.01x)
Annualised: +27.80% (1.28x)
Stock price: 29.91
Duration: 15 days
Trading days: 3
OCTZ stock timeline
- January 10, 2023 was 161st OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), January 10, 2023 is at 95.83% of entire OCTZ stock history.
- It means that there are at least 7 OCTZ trading days after January 10, 2023.
- 2023-01-10 was 1 year 169 days OR 534 days ago.
- January 10, 2023 was Tuesday of 2nd week in 2023.
- 2023-01-10 was 2nd trading day in 2023 ⬤ 2nd trading day in 2023 January.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (29.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 1.89 |
2 | 2023-01-03 | 1.79 |
3 | 2023-01-30 | 1.06 |
4 | 2023-01-31 | 0.82 |
5 | 2023-01-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 1.89 |
2 | 2023-01-03 | 1.79 |
3 | 2023-01-30 | 1.06 |
4 | 2023-02-01 | 0.94 |
5 | 2023-01-31 | 0.82 |
6 | 2023-01-25 | 0.10 |
7 | 2023-01-23 | -0.27 |
8 | 2023-01-24 | -0.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -0.80 |
2 | 2023-01-23 | -0.27 |
3 | 2023-01-25 | 0.10 |
4 | 2023-01-31 | 0.82 |
5 | 2023-01-30 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -0.80 |
2 | 2023-01-23 | -0.27 |
3 | 2023-01-25 | 0.10 |
4 | 2023-01-31 | 0.82 |
5 | 2023-02-01 | 0.94 |
6 | 2023-01-30 | 1.06 |
7 | 2023-01-03 | 1.79 |
8 | 2023-01-10 | 1.89 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 0.70 |
2 | 2023-01-24 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 0.70 |
2 | 2023-01-24 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | 0.20 |
2 | 2023-01-25 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | 0.20 |
2 | 2023-01-25 | 0.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02