OCTZ ATH

TrueShares Structured Outcome (October) ETF

  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did OCTZ stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCTZ stock was reached on this date
    November 24th, 2021
  • STOCK PRICE
    Highest intraday value of OCTZ
    32.35
  • WEEKDAY
    It was reached on Wednesday like 22.22% of the times
    Wednesday
  • OCTZ intraday ATH was reached
    91 trading days ago
    Worse than average by -88.25 trading days
    or
    946 calendar days ago
  • MONTH
    It was reached on November like 33.33% of the times
    November
  • Time it took
    It took 2 trading days from previous ATH at 2021-11-12
    Better than average by +0.75 trading days
    or
    Overall it took 77 trading days to reach this price level
  • Downtrend potential
    -4.14%
    -$1.34
    If you have bought it at all-time high (32.35) and sold it on the most recent close price of 2023-02-07 (31.01)
  • Gain from previous all-time high
    +0.37%
    +$0.12
    This is the gain of OCTZ stock price from previous all-time high at 2021-11-12 (32.23)
  • Uptrend potential
    +4.32%
    +$1.34
    This is potential gain if you have bought it at latest close of 2023-02-07 (31.01) and will sell it when OCTZ reaches all-time high value (at least 32.35).
  • IPO value
    293.48
    If you have invested 1000 dollars into OCTZ on first trading day closeThe first trading day of OCTZ was on 2020-10-01 and the close price was 25.01., at all-time high it would be worth 293.48.
    This makes a gain of
    -70.65%
     or 0.29x on initial investement. Dividends are not included.
  • Value from all-time low
    341.21
    If you have invested 1000 dollars into OCTZ on intraday all-time lowThe intraday all-time low of OCTZ was reached on 2020-10-30 and the lowest price was 24.12., at all-time high it would be worth 341.21.
    This makes a gain of
    -65.88%
     or 0.34x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCTZ stock was reached on this date
    November 24th, 2021
  • STOCK PRICE
    Highest closing price of OCTZ
    32.35
  • WEEKDAY
    It was reached on Wednesday like 21.74% of the times
    Wednesday
  • OCTZ closing ATH was reached
    91 trading days ago
    Worse than average by -87.79 trading days
    or
    946 calendar days ago
  • MONTH
    It was reached on November like 34.78% of the times
    November
  • Time it took
    It took 2 trading days from previous ATH at 2021-11-12
    Better than average by +1.21 trading days
    or
    Overall it took 77 trading days to reach this price level
  • Downtrend potential
    -4.14%
    -$1.34
    If you have bought it at all-time high (32.35) and sold it on the most recent close price of 2023-02-07 (31.01)
  • Gain from previous all-time high
    +0.37%
    +$0.12
    This is the gain of OCTZ stock price from previous all-time high at 2021-11-12 (32.23)
  • Uptrend potential
    +4.32%
    +$1.34
    This is potential gain if you have bought it at latest close of 2023-02-07 (31.01) and will sell it when OCTZ reaches all-time high value (at least 32.35).
  • IPO value
    293.48
    If you have invested 1000 dollars into OCTZ on first trading day closeThe first trading day of OCTZ was on 2020-10-01 and the close price was 25.01., at all-time high it would be worth 293.48.
    This makes a gain of
    -70.65%
     or 0.29x on initial investement. Dividends are not included.
  • Value from all-time low
    333.47
    If you have invested 1000 dollars into OCTZ on all-time lowest close priceThe all-time low close price of OCTZ was reached on 2020-10-30 and the lowest closing price was 24.26., at all-time high it would be worth 333.47.
    This makes a gain of
    -66.65%
     or 0.33x on initial investement. Dividends are not included.

What can we tell about OCTZ all-time highs?

  • Number of intraday all-time highs
    Times OCTZ has reached intraday all-time high.
    28
  • Percent of all-time highs
    On average 16.67% of OCTZ trading days reach new intraday all-time high value.
    16.67%
  • Average time to reach new ATH
    On average it takes 2.75 trading days for OCTZ to reach a new all-time high value.
    2.75
  • Biggest gap
    The biggest gap between two all-time highs of OCTZ was between 2020-10-12 and 2020-11-09. In other words, it took 20 trading days to reach a new all-time high.
    20 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCTZ is Monday — 6 intraday ATHs or 22.22% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OCTZ is November — 9 intraday ATHs or 33.33% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OCTZ was 2020 — 22 ATHs or 81.48% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCTZ was between 2020-11-25 and 2020-12-08. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCTZ is Tuesday — 4 intraday ATHs or 14.81% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OCTZ is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCTZ was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCTZ has reached all-time high closing price.
    24
  • Percent of all-time highs
    On average 14.29% of OCTZ trading days reach new all-time high closing price.
    14.29%
  • Average time to reach new ATH
    On average it takes 3.21 trading days for OCTZ to reach a new all-time high value.
    3.21
  • Biggest gap
    The biggest gap between two all-time highs of OCTZ was between 2020-10-12 and 2020-11-09. In other words, it took 20 trading days to reach a new all-time high.
    20 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCTZ is Friday — 6 closing ATHs or 26.09% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OCTZ is November — 8 closing ATHs or 34.78% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OCTZ was 2020 — 19 ATHs or 82.61% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCTZ was between 2020-10-01 and 2020-10-12. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCTZ is Tuesday — 3 closing ATHs or 13.04% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OCTZ is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OCTZ was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCTZ by weekday

  • Best weekday
    22.22% or 6 of OCTZ all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 14.81% or 4 of OCTZ all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    26.09% or 6 of OCTZ all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 13.04% or 3 of OCTZ all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OCTZ all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday622.22
Tuesday414.81
Wednesday622.22
Thursday518.52
Friday622.22
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday521.74
Tuesday313.04
Wednesday521.74
Thursday417.39
Friday626.09

All-time highs of OCTZ by month

  • Best month
    33.33% or 9 of OCTZ all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of OCTZ all-time highs were reached on February.
    February
  • Best month
    34.78% or 8 of OCTZ all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of OCTZ all-time highs were reached on February.
    February
In the table below, you can see how many OCTZ all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January311.11
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October622.22
November933.33
December933.33
MonthTimes closing all-time high was reachedAll-time highs %
January28.70
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October521.74
November834.78
December834.78

All-time highs of OCTZ by year

  • Best year
    81.48% or 22 of OCTZ all-time highs were reached on 2020.
    2020
  • Worst year
    None of OCTZ all-time highs were reached on 2023.
    2023
  • Best year
    82.61% or 19 of OCTZ all-time highs were reached on 2020.
    2020
  • Worst year
    None of OCTZ all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCTZ all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.606.600.00
202200.00-6.562.61-8.11
2021518.5218.2120.980.00
20202281.488.438.43-3.64
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.606.600.00
202200.00-6.562.61-8.11
2021417.3918.2120.980.00
20201982.618.438.43-3.64

List of OCTZ all-time highs dates

In the table below, you can see all the dates when OCTZ all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-247732.3520.370.12
2021-11-127532.23617.074.70
2021-01-086927.5310.360.10
2021-01-076827.4310.990.27
2021-01-066727.1630.070.02
2020-12-316427.1410.480.13
2020-12-306327.0120.000.00
2020-12-286127.0160.110.03
2020-12-175526.9870.330.09
2020-12-084826.8910.220.06
2020-12-074726.8310.000.00
2020-12-044626.8310.150.04
2020-12-034526.7920.190.05
2020-12-014326.7420.790.21
2020-11-274126.5310.190.05
2020-11-254026.4810.040.01
2020-11-243926.4760.340.09
2020-11-163326.3810.760.20
2020-11-133226.1820.340.09
2020-11-113026.0920.380.10
2020-11-092825.99200.460.12
2020-10-12825.8710.980.25
2020-10-09725.6210.630.16
2020-10-08625.4610.670.17
2020-10-07525.2910.560.14
2020-10-06425.1510.000.00
2020-10-05325.1520.480.12
2020-10-01125.0310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-247732.3520.370.12
2021-11-127532.23617.074.70
2021-01-086927.5310.360.10
2021-01-076827.4341.070.29
2020-12-316427.1430.480.13
2020-12-286127.0160.110.03
2020-12-175526.9810.370.10
2020-12-165426.8860.110.03
2020-12-084826.8520.070.02
2020-12-044626.8320.600.16
2020-12-024426.6710.080.02
2020-12-014326.6520.600.16
2020-11-274126.4920.080.02
2020-11-243926.4760.340.09
2020-11-163326.3810.800.21
2020-11-133226.1720.310.08
2020-11-113026.0920.380.10
2020-11-092825.99200.460.12
2020-10-12825.8711.330.34
2020-10-09725.5310.590.15
2020-10-08625.3810.440.11
2020-10-07525.2720.480.12
2020-10-05325.1520.560.14
2020-10-01125.0110.000.00

Gaps between OCTZ all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCTZ.
  • Current gap of 91 trading days without reaching all time high from 2021-11-24 to 2023-02-07.
  • 20 trading days gap between two OCTZ all-time highs has occurred only once:
    1. From 2020-10-12 to 2020-11-09 the highest price of OCTZ went from 25.87 to 25.99 (gain: +0.46%)
  • 7 trading days gap between two OCTZ all-time highs has occurred only once:
    1. From 2020-12-08 to 2020-12-17 the highest price of OCTZ went from 26.89 to 26.98 (gain: +0.33%)
  • 6 trading days gap between two OCTZ all-time highs has occurred 3 times:
    1. From 2021-01-08 to 2021-11-12 the highest price of OCTZ went from 27.53 to 32.23 (gain: +17.07%)
    2. From 2020-12-17 to 2020-12-28 the highest price of OCTZ went from 26.98 to 27.01 (gain: +0.11%)
    3. From 2020-11-16 to 2020-11-24 the highest price of OCTZ went from 26.38 to 26.47 (gain: +0.34%)
  • 3 trading days gap between two OCTZ all-time highs has occurred only once:
    1. From 2020-12-31 to 2021-01-06 the highest price of OCTZ went from 27.14 to 27.16 (gain: +0.07%)
  • 2 trading days gap between two OCTZ all-time highs has occurred 7 times:
    1. From 2021-11-12 to 2021-11-24 the highest price of OCTZ went from 32.23 to 32.35 (gain: +0.37%)
    2. On 2020-12-30 OCTZ stock price reached the same ATH value of 27.01 again (previous ATH date: 2020-12-28).
    3. From 2020-12-01 to 2020-12-03 the highest price of OCTZ went from 26.74 to 26.79 (gain: +0.19%)
    4. From 2020-11-27 to 2020-12-01 the highest price of OCTZ went from 26.53 to 26.74 (gain: +0.79%)
    5. From 2020-11-11 to 2020-11-13 the highest price of OCTZ went from 26.09 to 26.18 (gain: +0.34%)
    6. From 2020-11-09 to 2020-11-11 the highest price of OCTZ went from 25.99 to 26.09 (gain: +0.38%)
    7. From 2020-10-01 to 2020-10-05 the highest price of OCTZ went from 25.03 to 25.15 (gain: +0.48%)
  • 1 trading days gap between two OCTZ all-time highs has occurred 15 times:
    1. From 2021-01-07 to 2021-01-08 the highest price of OCTZ went from 27.43 to 27.53 (gain: +0.36%)
    2. From 2021-01-06 to 2021-01-07 the highest price of OCTZ went from 27.16 to 27.43 (gain: +0.99%)
    3. From 2020-12-30 to 2020-12-31 the highest price of OCTZ went from 27.01 to 27.14 (gain: +0.48%)
    4. From 2020-12-07 to 2020-12-08 the highest price of OCTZ went from 26.83 to 26.89 (gain: +0.22%)
    5. On 2020-12-07 OCTZ stock price reached the same ATH value of 26.83 again (previous ATH date: 2020-12-04).
    6. From 2020-12-03 to 2020-12-04 the highest price of OCTZ went from 26.79 to 26.83 (gain: +0.15%)
    7. From 2020-11-25 to 2020-11-27 the highest price of OCTZ went from 26.48 to 26.53 (gain: +0.19%)
    8. From 2020-11-24 to 2020-11-25 the highest price of OCTZ went from 26.47 to 26.48 (gain: +0.04%)
    9. From 2020-11-13 to 2020-11-16 the highest price of OCTZ went from 26.18 to 26.38 (gain: +0.76%)
    10. From 2020-10-09 to 2020-10-12 the highest price of OCTZ went from 25.62 to 25.87 (gain: +0.98%)
    11. From 2020-10-08 to 2020-10-09 the highest price of OCTZ went from 25.46 to 25.62 (gain: +0.63%)
    12. From 2020-10-07 to 2020-10-08 the highest price of OCTZ went from 25.29 to 25.46 (gain: +0.67%)
    13. From 2020-10-06 to 2020-10-07 the highest price of OCTZ went from 25.15 to 25.29 (gain: +0.56%)
    14. On 2020-10-06 OCTZ stock price reached the same ATH value of 25.15 again (previous ATH date: 2020-10-05).
    15. On 2020-10-01 OCTZ stock price reached the same ATH value of 25.03 again (previous ATH date: 2020-10-01).
  • Current gap of 91 trading days without reaching all time high from 2021-11-24 to 2023-02-07.
  • 20 trading days gap between two OCTZ all-time highs has occurred only once:
    1. From 2020-10-12 to 2020-11-09 the highest price of OCTZ went from 25.87 to 25.99 (gain: +0.46%)
  • 6 trading days gap between two OCTZ all-time highs has occurred 4 times:
    1. From 2021-01-08 to 2021-11-12 the highest price of OCTZ went from 27.53 to 32.23 (gain: +17.07%)
    2. From 2020-12-17 to 2020-12-28 the highest price of OCTZ went from 26.98 to 27.01 (gain: +0.11%)
    3. From 2020-12-08 to 2020-12-16 the highest price of OCTZ went from 26.85 to 26.88 (gain: +0.11%)
    4. From 2020-11-16 to 2020-11-24 the highest price of OCTZ went from 26.38 to 26.47 (gain: +0.34%)
  • 4 trading days gap between two OCTZ all-time highs has occurred only once:
    1. From 2020-12-31 to 2021-01-07 the highest price of OCTZ went from 27.14 to 27.43 (gain: +1.07%)
  • 3 trading days gap between two OCTZ all-time highs has occurred only once:
    1. From 2020-12-28 to 2020-12-31 the highest price of OCTZ went from 27.01 to 27.14 (gain: +0.48%)
  • 2 trading days gap between two OCTZ all-time highs has occurred 9 times:
    1. From 2021-11-12 to 2021-11-24 the highest price of OCTZ went from 32.23 to 32.35 (gain: +0.37%)
    2. From 2020-12-04 to 2020-12-08 the highest price of OCTZ went from 26.83 to 26.85 (gain: +0.07%)
    3. From 2020-12-02 to 2020-12-04 the highest price of OCTZ went from 26.67 to 26.83 (gain: +0.60%)
    4. From 2020-11-27 to 2020-12-01 the highest price of OCTZ went from 26.49 to 26.65 (gain: +0.60%)
    5. From 2020-11-24 to 2020-11-27 the highest price of OCTZ went from 26.47 to 26.49 (gain: +0.08%)
    6. From 2020-11-11 to 2020-11-13 the highest price of OCTZ went from 26.09 to 26.17 (gain: +0.31%)
    7. From 2020-11-09 to 2020-11-11 the highest price of OCTZ went from 25.99 to 26.09 (gain: +0.38%)
    8. From 2020-10-05 to 2020-10-07 the highest price of OCTZ went from 25.15 to 25.27 (gain: +0.48%)
    9. From 2020-10-01 to 2020-10-05 the highest price of OCTZ went from 25.01 to 25.15 (gain: +0.56%)
  • 1 trading days gap between two OCTZ all-time highs has occurred 8 times:
    1. From 2021-01-07 to 2021-01-08 the highest price of OCTZ went from 27.43 to 27.53 (gain: +0.36%)
    2. From 2020-12-16 to 2020-12-17 the highest price of OCTZ went from 26.88 to 26.98 (gain: +0.37%)
    3. From 2020-12-01 to 2020-12-02 the highest price of OCTZ went from 26.65 to 26.67 (gain: +0.08%)
    4. From 2020-11-13 to 2020-11-16 the highest price of OCTZ went from 26.17 to 26.38 (gain: +0.80%)
    5. From 2020-10-09 to 2020-10-12 the highest price of OCTZ went from 25.53 to 25.87 (gain: +1.33%)
    6. From 2020-10-08 to 2020-10-09 the highest price of OCTZ went from 25.38 to 25.53 (gain: +0.59%)
    7. From 2020-10-07 to 2020-10-08 the highest price of OCTZ went from 25.27 to 25.38 (gain: +0.44%)
    8. On 2020-10-01 OCTZ stock price reached the same ATH value of 25.01 again (previous ATH date: 2020-10-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:02
No Logo for OCTZ
OCTZ information
  • Full title
    TrueShares Structured Outcome (October) ETF
  • First trading day
    2020-10-01
  • Last trading day
    2023-02-07
  • Total trading days
    168
  • Last close price
    31.01 (+1.01%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
36 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...