OCTZ stock analysis of October 9, 2020

TrueShares Structured Outcome (October) ETF

  • Nasdaq
25.53 close price
All-time high
7 trading day
Previous trading day
2020-10-08

OCTZ stock Buy and Hold Potential More info

INVESTMENT at 2020-10-09 open
OCTZ open price was $25.62
1,000.00
Click to edit
HOLDING TIME
161 trading days
or
2 years 121 days
TODAY'S WORTH
As of 2023-02-07 close price ($31.01)
1,210.38
Click to edit
ROI: +21.04% (1.21x) – ANNU: +8.53% (1.09x)

October 9th, 2020 in OCTZ timeline More insights

7th
trading day out of 168
in entire OCTZ history
 
4.17%
Progress:
7 168
161
trading days after
(until the latest trading day)
Latest trading day: 2023-02-07
1357
days ago
or
3 years 262 days
Friday
41st week in 2020
7th
trading day in 2020
7th
in 2020 October

OCTZ Dividends by October 9, 2020

We don't have any infomation about OCTZ dividends.
It seems that OCTZ have not paid any dividends in it's entire history.

OCTZ Stock Splits by October 9, 2020

We don't have any infomation about OCTZ stock splits.
It seems that OCTZ has not have any stock splits in it's entire history.

OCTZ Stock Price Ranges on October 9, 2020More insights

5D
88%
Price range 5D
Time period:
2020-10-05 to 2020-10-09
OCTZ close price: 25.53
Min: 24.87   Max: 25.62
+0.35%
Uptrend potential 5D
If you buy at OCTZ close price of 25.53 and sell it when it reaches previous max of 25.62
Time period:
2020-10-05 to 2020-10-09
-2.59%
Downtrend potential 5D
If you buy at OCTZ close price of 25.53 and sell it when it reaches previous min of 24.87
Time period:
2020-10-05 to 2020-10-09
Important dates of OCTZ stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-10-12

Pre-market

2020-10-08 close ⇢ 2020-10-09 open
+0.95%
  • Reached relative ALL-TIME high at 25.46
    It means it reached the highest point until 2020-10-08. The absolute highest point was reached in 2021-11-24.
  • #5 best pre-market of 2020 October
  • #11 best pre-market of 2020
  • #23 best pre-market of ALL-TIME
  • 2020-10-08 closed at 25.38
  • 2020-10-09 opened at 25.62

Intraday

-0.35%
  • Reached relative ALL-TIME high at 25.62
    It means it reached the highest point until 2020-10-09. The absolute highest point was reached in 2021-11-24.
  • #4 worst intraday of 2020 October
  • #9 worst intraday of 2020
  • #34 worst intraday of all-time
  • #29 best intraday of 2020
  • #82 best intraday of ALL-TIME
  • opened at 25.62 ⇢ closed at 25.53
  • highest at 25.62 ⇢
    0.00%
  • lowest at 25.48 ⇢
    -0.55%
  • close-to-close ⇢
    +0.59%

Post-market

2020-10-09 close ⇢ 2020-10-12 open
+1.33%
  • Reached the HIGHEST point in 2020 October.
  • Reached relative ALL-TIME high at 25.87
    It means it reached the highest point until 2020-10-12. The absolute highest point was reached in 2021-11-24.
  • #1 best post-market of 2020 October
  • #5 best post-market of 2020
  • #11 best post-market of ALL-TIME
  • 2020-10-09 closed at 25.53
  • 2020-10-12 opened at 25.87

OCTZ investment calculator

This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Date start:
Date end:
Duration:
2 years 121 days
Trading days:
161
BUY
Your initial investment on 2020-10-09 open
1,000.00
Shares bought: 39.03
Stock price: 25.62
SELL
Value on 2023-02-07 close
1,210.38
NET: +210.38
ROI: +21.04% (1.21x)
Annualised: +8.53% (1.09x)
Stock price: 31.01
Duration: 2 years 121 days
Trading days: 161
 
HIGHEST VALUE
Value on 2021-11-24
1,262.69
NET: +262.69
ROI: +26.27% (1.26x)
Annualised: +23.01% (1.23x)
Stock price: 32.35
Duration: 1 year 46 days
Trading days: 70
LOWEST VALUE
Value on 2020-10-30
941.45
NET: -58.55
Max drawdown: -5.85% (0.94x)
Annualised: -64.96% (0.35x)
Stock price: 24.12
Duration: 21 days
Trading days: 15

OCTZ stock timeline

  • October 9, 2020 was 7th OCTZ trading day out of 168.
    • If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), October 9, 2020 is at 4.17% of entire OCTZ stock history.
    • It means that there are at least 161 OCTZ trading days after October 9, 2020.
  • 2020-10-09 was 3 years 262 days OR 1357 days ago.
  • October 9, 2020 was Friday of 41st week in 2020.
  • 2020-10-09 was 7th trading day in 2020  ⬤  7th trading day in 2020 October.

OCTZ Dividends

We have no records that OCTZ has paid any dividends in it's entire history.

OCTZ stock splits

We have no data that OCTZ has any stock splits in it's entire history.

OCTZ Price Ranges

This section shows the current OCTZ stock close price (25.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-05 ⇢ 2020-10-09
Lowest value
24.87
2020-10-06
Highest value
25.62
2020-10-09
-2.59%
5 Days
Downtrend potential
If you buy OCTZ stock at current close price of 25.53 and sell it when it reaches 5 Days lowest value of 24.87, your loss would be -2.59%
88%
5 Days
Current progress
The current OCTZ stock close price of 25.53 is at 88% of 5 Days range
+0.35%
5 Days
Uptrend potential
If you buy OCTZ stock at current close price of 25.53 and sell it when it reaches 5 Days highest value of 25.62, your profit would be +0.35%
Current value
25.53
2020-10-09

Monthly Highs and Lows of OCTZ

This section shows lows and highs of OCTZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
31.01
2023-02-07
30.72
2023-02-01
30.72
2023-02-01
31.01
2023-02-07
0.940.940.00
2023 January7
30.47
2023-01-31
29.09
2023-01-03
29.09
2023-01-03
30.47
2023-01-31
4.744.740.00
2022 December9
30.37
2022-12-13
29.05
2022-12-28
30.12
2022-12-08
29.05
2022-12-28
-3.550.83-3.55
2022 October1
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
0.000.000.00
2022 May8
30.46
2022-05-04
28.57
2022-05-12
29.87
2022-05-02
28.71
2022-05-12
-3.881.98-4.35
2022 April20
31.78
2022-04-04
29.61
2022-04-29
31.50
2022-04-01
29.61
2022-04-29
-6.000.89-6.00
2022 March21
31.90
2022-03-30
29.70
2022-03-08
30.34
2022-03-01
31.63
2022-03-31
4.255.14-2.11
2022 February20
31.80
2022-02-10
29.72
2022-02-24
31.53
2022-02-01
30.71
2022-02-28
-2.600.86-5.74
2022 January1
31.41
2022-01-31
31.21
2022-01-31
31.09
2022-01-31
31.41
2022-01-31
1.031.030.39
2021 November5
32.35
2021-11-24
31.61
2021-11-30
32.23
2021-11-12
31.61
2021-11-30
-1.920.37-1.92
2021 January10
27.53
2021-01-08
26.74
2021-01-04
26.74
2021-01-04
27.20
2021-01-15
1.722.950.00
2020 December22
27.14
2020-12-31
26.46
2020-12-11
26.74
2020-12-01
27.14
2020-12-31
1.501.50-1.05
2020 November20
26.53
2020-11-27
24.57
2020-11-02
24.57
2020-11-02
26.39
2020-11-30
7.417.980.00
2020 October22
25.87
2020-10-12
24.12
2020-10-30
25.03
2020-10-01
24.26
2020-10-30
-3.083.36-3.64

OCTZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-091.33
22020-10-301.28
32020-10-281.19
42020-10-061.05
52020-10-080.95
No data to display.
No data to display.
PositionDatePercentage
12021-01-1518.49
22022-10-263.22
32020-11-031.96
42023-01-101.89
52023-01-031.79
62020-11-021.67
72022-05-121.64
82022-03-081.58
92022-03-141.55
102020-11-041.46
112020-10-091.33
122020-11-301.33
132020-11-231.30
142020-10-301.28
152022-12-081.20
162020-11-121.20
172020-10-281.19
182021-01-061.11
192022-03-071.07
202023-01-301.06
212020-10-061.05
222022-03-111.00
232020-10-080.95
242023-02-010.94
252022-02-140.94
262022-05-090.93
272020-11-060.93
282022-04-290.88
292022-03-170.84
302020-10-190.83
312023-01-310.82
322022-03-250.82
332020-12-140.79
342022-05-100.76
352020-10-150.74
362021-01-050.74
372020-12-240.71
382020-12-030.68
392022-04-060.64
402022-03-150.63
412020-11-100.62
422020-10-020.60
432022-04-080.57
442022-02-240.56
452020-11-200.50
462020-12-020.45
472020-10-070.44
482021-11-150.43
492022-01-310.38
502020-11-130.38
512022-05-020.37
522020-11-250.34
532020-10-210.32
542022-04-070.32
552020-10-220.31
562020-12-300.30
572020-12-150.26
582022-02-220.26
592022-04-110.23
602022-02-030.22
612022-12-200.21
622022-04-260.17
632021-01-110.15
642022-12-280.14
652022-12-190.14
662020-11-190.11
672020-12-220.11
682021-01-040.11
692020-12-230.11
702023-01-250.10
712020-12-010.08
722020-12-070.07
732021-01-120.07
742021-11-260.06
752020-12-160.04
762020-10-260.04
772020-11-240.04
782022-04-270.03
792022-02-070.03
802020-12-08-0.04
812022-04-12-0.06
822022-04-18-0.06
832021-11-12-0.06
842020-12-04-0.07
852020-11-05-0.08
862022-02-05-0.10
872020-12-21-0.11
882020-12-17-0.11
892020-11-17-0.11
902020-10-20-0.12
912022-04-19-0.13
922022-02-11-0.13
932020-12-28-0.15
942022-04-14-0.16
952022-03-09-0.17
962020-11-16-0.19
972022-02-01-0.19
982021-01-07-0.22
992020-11-09-0.23
1002020-11-27-0.26
PositionDatePercentage
12020-10-27-2.83
22020-10-29-2.15
32020-10-23-1.61
42020-10-13-0.58
52020-10-14-0.55
PositionDatePercentage
12020-10-27-2.83
22020-10-29-2.15
32020-10-23-1.61
42020-12-31-1.47
52020-12-18-1.37
62020-11-11-0.84
72020-12-10-0.82
82020-12-09-0.75
92020-10-13-0.58
102020-10-14-0.55
112020-10-01-0.48
122020-10-12-0.46
132020-11-18-0.42
142020-11-27-0.26
152020-11-09-0.23
162020-11-16-0.19
172020-12-28-0.15
182020-10-20-0.12
192020-12-21-0.11
202020-11-17-0.11
212020-12-17-0.11
222020-11-05-0.08
232020-12-04-0.07
242020-12-08-0.04
252020-12-160.04
262020-10-260.04
272020-11-240.04
282020-12-070.07
292020-12-010.08
302020-11-190.11
312020-12-220.11
322020-12-230.11
332020-12-150.26
342020-12-300.30
352020-10-220.31
362020-10-210.32
372020-11-250.34
382020-11-130.38
392020-10-070.44
402020-12-020.45
412020-11-200.50
422020-10-020.60
432020-11-100.62
442020-12-030.68
452020-12-240.71
462020-10-150.74
472020-12-140.79
482020-10-190.83
492020-11-060.93
502020-10-080.95
No data to display.
No data to display.
PositionDatePercentage
12020-10-27-2.83
22022-04-20-2.27
32020-10-29-2.15
42022-12-14-2.05
52022-05-04-1.94
62021-11-30-1.65
72022-04-28-1.61
82020-10-23-1.61
92021-11-24-1.61
102022-03-02-1.49
112020-12-31-1.47
122022-02-02-1.42
132022-03-24-1.40
142020-12-18-1.37
152022-03-22-1.30
162022-05-06-1.28
172022-02-10-1.24
182022-04-25-1.22
192022-02-28-1.20
202022-02-23-1.07
212022-03-04-1.02
222022-03-03-1.01
232022-02-16-0.99
242022-02-08-0.98
252022-04-22-0.96
262022-04-04-0.88
272022-04-13-0.87
282020-11-11-0.84
292022-12-16-0.82
302022-03-16-0.82
312020-12-10-0.82
322023-01-24-0.80
332020-12-09-0.75
342022-12-15-0.64
352021-01-14-0.58
362020-10-13-0.58
372021-01-08-0.58
382020-10-14-0.55
392022-02-18-0.52
402022-03-23-0.51
412020-10-01-0.48
422022-03-18-0.48
432022-02-15-0.48
442022-03-30-0.47
452020-10-12-0.46
462022-04-15-0.45
472020-11-18-0.42
482022-02-17-0.42
492022-03-21-0.42
502022-03-31-0.41
512022-12-13-0.40
522022-05-11-0.35
532022-04-01-0.35
542022-05-05-0.34
552022-12-27-0.34
562021-01-13-0.33
572022-02-04-0.29
582023-01-23-0.27
592020-11-27-0.26
602022-02-25-0.26
612020-11-09-0.23
622021-01-07-0.22
632022-02-01-0.19
642020-11-16-0.19
652022-03-09-0.17
662022-04-14-0.16
672020-12-28-0.15
682022-04-19-0.13
692022-02-11-0.13
702020-10-20-0.12
712020-11-17-0.11
722020-12-17-0.11
732020-12-21-0.11
742022-02-05-0.10
752020-11-05-0.08
762020-12-04-0.07
772022-04-12-0.06
782021-11-12-0.06
792022-04-18-0.06
802020-12-08-0.04
812022-04-270.03
822022-02-070.03
832020-10-260.04
842020-12-160.04
852020-11-240.04
862021-11-260.06
872020-12-070.07
882021-01-120.07
892020-12-010.08
902023-01-250.10
912020-12-220.11
922020-11-190.11
932021-01-040.11
942020-12-230.11
952022-12-190.14
962022-12-280.14
972021-01-110.15
982022-04-260.17
992022-12-200.21
1002022-02-030.22

OCTZ best and worst intraday sessions

This section shows best and worst intraday sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-050.60
22020-10-300.58
32020-10-070.56
42020-10-150.24
52020-10-140.16
PositionDatePercentage
12020-12-210.83
22020-12-100.75
32020-11-190.65
42020-10-050.60
52020-12-110.60
62020-10-300.58
72020-10-070.56
82020-11-160.42
92020-12-170.33
102020-10-150.24
112020-12-310.18
122020-11-060.16
132020-10-140.16
142020-12-300.15
152020-12-040.07
162020-12-070.07
172020-11-13-0.04
182020-12-23-0.04
192020-10-23-0.04
202020-10-01-0.08
212020-11-30-0.11
222020-11-23-0.15
232020-11-25-0.15
242020-11-27-0.15
252020-10-02-0.16
262020-12-14-0.23
272020-10-20-0.31
282020-12-01-0.34
292020-10-09-0.35
302020-11-04-0.43
312020-12-09-0.45
322020-10-16-0.58
332020-12-03-0.60
342020-11-20-0.61
352020-11-18-0.72
362020-10-06-1.11
372020-10-19-1.48
No data to display.
No data to display.
PositionDatePercentage
12022-02-242.23
22022-05-041.98
32022-03-251.84
42022-03-171.78
52022-02-091.70
62022-04-281.64
72022-03-021.52
82022-03-241.42
92022-03-221.32
102022-04-191.27
112022-04-251.27
122022-01-311.03
132022-03-031.02
142022-02-080.99
152022-02-250.98
162022-04-040.89
172022-04-130.88
182022-02-020.86
192020-12-210.83
202022-03-160.82
212020-12-100.75
222023-01-250.70
232020-11-190.65
242022-02-160.61
252020-10-050.60
262020-12-110.60
272020-10-300.58
282021-01-080.58
292020-10-070.56
302022-03-230.52
312022-03-040.46
322021-01-050.45
332022-03-210.42
342020-11-160.42
352022-04-010.35
362020-12-170.33
372022-04-180.33
382022-02-050.29
392022-02-040.29
402021-01-040.26
412020-10-150.24
422022-02-150.22
432022-05-120.21
442023-01-240.20
452022-05-060.20
462022-04-200.19
472022-02-010.19
482020-12-310.18
492022-03-090.17
502022-04-150.16
512020-11-060.16
522022-04-140.16
532020-10-140.16
542020-12-300.15
552022-03-300.13
562021-01-070.11
572020-12-040.07
582020-12-070.07
592021-01-130.07
602022-03-180.06
612020-11-13-0.04
622020-12-23-0.04
632020-10-23-0.04
642022-02-18-0.07
652020-10-01-0.08
662022-02-11-0.10
672020-11-30-0.11
682020-11-23-0.15
692020-11-27-0.15
702020-11-25-0.15
712020-10-02-0.16
722022-04-27-0.17
732021-11-26-0.19
742021-01-06-0.22
752020-12-14-0.23
762022-02-22-0.26
772020-10-20-0.31
782022-02-14-0.32
792022-04-07-0.32
802020-12-01-0.34
812022-02-07-0.35
822020-10-09-0.35
832022-12-08-0.37
842022-05-02-0.37
852022-03-31-0.38
862020-11-04-0.43
872020-12-09-0.45
882022-02-03-0.45
892022-12-28-0.51
902022-04-26-0.53
912021-11-30-0.57
922022-04-08-0.57
932020-10-16-0.58
942020-12-03-0.60
952022-04-12-0.61
962020-11-20-0.61
972022-04-06-0.63
982022-05-05-0.64
992022-02-17-0.65
1002022-04-22-0.69
PositionDatePercentage
12020-10-19-1.48
22020-10-06-1.11
32020-10-16-0.58
42020-10-09-0.35
52020-10-20-0.31
PositionDatePercentage
12020-10-19-1.48
22020-10-06-1.11
32020-11-18-0.72
42020-11-20-0.61
52020-12-03-0.60
62020-10-16-0.58
72020-12-09-0.45
82020-11-04-0.43
92020-10-09-0.35
102020-12-01-0.34
112020-10-20-0.31
122020-12-14-0.23
132020-10-02-0.16
142020-11-27-0.15
152020-11-25-0.15
162020-11-23-0.15
172020-11-30-0.11
182020-10-01-0.08
192020-10-23-0.04
202020-11-13-0.04
212020-12-23-0.04
222020-12-070.07
232020-12-040.07
242020-12-300.15
252020-10-140.16
262020-11-060.16
272020-12-310.18
282020-10-150.24
292020-12-170.33
302020-11-160.42
312020-10-070.56
322020-10-300.58
332020-12-110.60
342020-10-050.60
352020-11-190.65
362020-12-100.75
372020-12-210.83
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-1.74
22022-04-11-1.71
32022-03-08-1.56
42022-03-14-1.52
52020-10-19-1.48
62022-02-23-1.48
72022-02-10-1.13
82020-10-06-1.11
92022-03-07-1.06
102022-03-11-0.99
112022-05-09-0.92
122022-04-29-0.87
132022-05-10-0.75
142020-11-18-0.72
152022-04-22-0.69
162022-02-17-0.65
172022-05-05-0.64
182022-04-06-0.63
192022-04-12-0.61
202020-11-20-0.61
212020-12-03-0.60
222020-10-16-0.58
232021-11-30-0.57
242022-04-08-0.57
252022-04-26-0.53
262022-12-28-0.51
272020-12-09-0.45
282022-02-03-0.45
292020-11-04-0.43
302022-03-31-0.38
312022-12-08-0.37
322022-05-02-0.37
332022-02-07-0.35
342020-10-09-0.35
352020-12-01-0.34
362022-04-07-0.32
372022-02-14-0.32
382020-10-20-0.31
392022-02-22-0.26
402020-12-14-0.23
412021-01-06-0.22
422021-11-26-0.19
432022-04-27-0.17
442020-10-02-0.16
452020-11-27-0.15
462020-11-25-0.15
472020-11-23-0.15
482020-11-30-0.11
492022-02-11-0.10
502020-10-01-0.08
512022-02-18-0.07
522020-12-23-0.04
532020-10-23-0.04
542020-11-13-0.04
552022-03-180.06
562021-01-130.07
572020-12-070.07
582020-12-040.07
592021-01-070.11
602022-03-300.13
612020-12-300.15
622020-10-140.16
632020-11-060.16
642022-04-140.16
652022-04-150.16
662022-03-090.17
672020-12-310.18
682022-02-010.19
692022-04-200.19
702023-01-240.20
712022-05-060.20
722022-05-120.21
732022-02-150.22
742020-10-150.24
752021-01-040.26
762022-02-040.29
772022-02-050.29
782020-12-170.33
792022-04-180.33
802022-04-010.35
812020-11-160.42
822022-03-210.42
832021-01-050.45
842022-03-040.46
852022-03-230.52
862020-10-070.56
872020-10-300.58
882021-01-080.58
892020-12-110.60
902020-10-050.60
912022-02-160.61
922020-11-190.65
932023-01-250.70
942020-12-100.75
952022-03-160.82
962020-12-210.83
972022-02-020.86
982022-04-130.88
992022-04-040.89
1002022-02-250.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCTZ
OCTZ information
  • Full title
    TrueShares Structured Outcome (October) ETF
  • First trading day
    2020-10-01
  • Last trading day
    2023-02-07
  • Total trading days
    168
  • Last close price
    31.01 (+1.01%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...