![No Logo for OCTZ](/logos/no_logo.png)
OCTZ stock analysis of January 5, 2021
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
26.96 close price
66 trading day
Pre-market
2021-01-04 close ⇢ 2021-01-05 open
+0.11%
- Reached the lowest point in 2021.
- #5 best pre-market of 2021 January
- #6 best pre-market of 2021
- #68 best pre-market of ALL-TIME
- 2021-01-04 closed at 26.81
- 2021-01-05 opened at 26.84
Intraday
+0.45%
- #5 worst intraday of 2021 January
- #7 worst intraday of 2021
- #83 worst intraday of all-time
- #2 best intraday of 2021
- #32 best intraday of ALL-TIME
- opened at 26.84 ⇢ closed at 26.96
- highest at 26.96 ⇢ +0.45%
- lowest at 26.84 ⇢ 0.00%
- close-to-close ⇢ +0.56%
Post-market
2021-01-05 close ⇢ 2021-01-06 open
+0.74%
- Reached relative ALL-TIME high at 27.16It means it reached the highest point until 2021-01-06. The absolute highest point was reached in 2021-11-24.
- #3 best post-market of 2021
- #36 best post-market of ALL-TIME
- 2021-01-05 closed at 26.96
- 2021-01-06 opened at 27.16
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
2 years 33 days
Trading days:
102
SELL
Value on 2023-02-07 close
1,155.37
NET: +155.37
ROI: +15.54% (1.16x)
Annualised: +7.15% (1.07x)
Stock price: 31.01
Duration: 2 years 33 days
Trading days: 102
HIGHEST VALUE
Value on 2021-11-24
1,205.29
NET: +205.29
ROI: +20.53% (1.21x)
Annualised: +23.49% (1.23x)
Stock price: 32.35
Duration: 323 days
Trading days: 11
LOWEST VALUE
Value on 2021-01-06
1,009.69
NET: +9.69
Max drawdown: +0.97% (1.01x)
Annualised: +3,274.23% (33.74x)
Stock price: 27.10
Duration: 1 day
Trading days: 1
OCTZ stock timeline
- January 5, 2021 was 66th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), January 5, 2021 is at 39.29% of entire OCTZ stock history.
- It means that there are at least 102 OCTZ trading days after January 5, 2021.
- 2021-01-05 was 3 years 174 days OR 1269 days ago.
- January 5, 2021 was Tuesday of 1st week in 2021.
- 2021-01-05 was 2nd trading day in 2021 ⬤ 2nd trading day in 2021 January.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (26.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 18.49 |
2 | 2021-01-06 | 1.11 |
3 | 2021-01-05 | 0.74 |
4 | 2021-01-11 | 0.15 |
5 | 2021-01-04 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 18.49 |
2 | 2021-01-06 | 1.11 |
3 | 2021-01-05 | 0.74 |
4 | 2021-11-15 | 0.43 |
5 | 2021-01-11 | 0.15 |
6 | 2021-01-04 | 0.11 |
7 | 2021-01-12 | 0.07 |
8 | 2021-11-26 | 0.06 |
9 | 2021-11-12 | -0.06 |
10 | 2021-01-07 | -0.22 |
11 | 2021-01-13 | -0.33 |
12 | 2021-01-14 | -0.58 |
13 | 2021-01-08 | -0.58 |
14 | 2021-11-24 | -1.61 |
15 | 2021-11-30 | -1.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -0.58 |
2 | 2021-01-08 | -0.58 |
3 | 2021-01-13 | -0.33 |
4 | 2021-01-07 | -0.22 |
5 | 2021-01-12 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -1.65 |
2 | 2021-11-24 | -1.61 |
3 | 2021-01-14 | -0.58 |
4 | 2021-01-08 | -0.58 |
5 | 2021-01-13 | -0.33 |
6 | 2021-01-07 | -0.22 |
7 | 2021-11-12 | -0.06 |
8 | 2021-11-26 | 0.06 |
9 | 2021-01-12 | 0.07 |
10 | 2021-01-04 | 0.11 |
11 | 2021-01-11 | 0.15 |
12 | 2021-11-15 | 0.43 |
13 | 2021-01-05 | 0.74 |
14 | 2021-01-06 | 1.11 |
15 | 2021-01-15 | 18.49 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.58 |
2 | 2021-01-05 | 0.45 |
3 | 2021-01-04 | 0.26 |
4 | 2021-01-07 | 0.11 |
5 | 2021-01-13 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.58 |
2 | 2021-01-05 | 0.45 |
3 | 2021-01-04 | 0.26 |
4 | 2021-01-07 | 0.11 |
5 | 2021-01-13 | 0.07 |
6 | 2021-11-26 | -0.19 |
7 | 2021-01-06 | -0.22 |
8 | 2021-11-30 | -0.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -0.22 |
2 | 2021-01-13 | 0.07 |
3 | 2021-01-07 | 0.11 |
4 | 2021-01-04 | 0.26 |
5 | 2021-01-05 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -0.57 |
2 | 2021-01-06 | -0.22 |
3 | 2021-11-26 | -0.19 |
4 | 2021-01-13 | 0.07 |
5 | 2021-01-07 | 0.11 |
6 | 2021-01-04 | 0.26 |
7 | 2021-01-05 | 0.45 |
8 | 2021-01-08 | 0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02