OCTZ stock analysis of February 25, 2022

TrueShares Structured Outcome (October) ETF

  • Nasdaq
30.79 close price
99 trading day
Previous trading day
2022-02-24

OCTZ stock Buy and Hold Potential More info

INVESTMENT at 2022-02-25 open
OCTZ open price was $30.49
1,000.00
Click to edit
HOLDING TIME
69 trading days
or
347 days
TODAY'S WORTH
As of 2023-02-07 close price ($31.01)
1,017.05
Click to edit
ROI: +1.71% (1.02x) – ANNU: +1.79% (1.02x)

February 25th, 2022 in OCTZ timeline More insights

99th
trading day out of 168
in entire OCTZ history
 
58.93%
Progress:
99 168
69
trading days after
(until the latest trading day)
Latest trading day: 2023-02-07
853
days ago
or
2 years 123 days
Friday
8th week in 2022
20th
trading day in 2022
19th
in 2022 February

OCTZ Dividends by February 25, 2022

We don't have any infomation about OCTZ dividends.
It seems that OCTZ have not paid any dividends in it's entire history.

OCTZ Stock Splits by February 25, 2022

We don't have any infomation about OCTZ stock splits.
It seems that OCTZ has not have any stock splits in it's entire history.

OCTZ Stock Price Ranges on February 25, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-18 to 2022-02-25
OCTZ close price: 30.79
Min: 29.72   Max: 30.79
+0%
Uptrend potential 5D
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous max of 30.79
Time period:
2022-02-18 to 2022-02-25
-3.48%
Downtrend potential 5D
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous min of 29.72
Time period:
2022-02-18 to 2022-02-25
1M
51%
Price range 1M
Time period:
2022-01-31 to 2022-02-25
OCTZ close price: 30.79
Min: 29.72   Max: 31.80
+3.28%
Uptrend potential 1M
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous max of 31.80
Time period:
2022-01-31 to 2022-02-25
-3.48%
Downtrend potential 1M
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous min of 29.72
Time period:
2022-01-31 to 2022-02-25
3M
51%
Price range 3M
Time period:
2021-11-26 to 2022-02-25
OCTZ close price: 30.79
Min: 29.72   Max: 31.83
+3.38%
Uptrend potential 3M
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous max of 31.83
Time period:
2021-11-26 to 2022-02-25
-3.48%
Downtrend potential 3M
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous min of 29.72
Time period:
2021-11-26 to 2022-02-25
6M
41%
Price range 6M
Time period:
2021-11-12 to 2022-02-25
OCTZ close price: 30.79
Min: 29.72   Max: 32.35
+5.07%
Uptrend potential 6M
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous max of 32.35
Time period:
2021-11-12 to 2022-02-25
-3.48%
Downtrend potential 6M
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous min of 29.72
Time period:
2021-11-12 to 2022-02-25
1Y
41%
Price range 1Y
Time period:
2021-11-12 to 2022-02-25
OCTZ close price: 30.79
Min: 29.72   Max: 32.35
+5.07%
Uptrend potential 1Y
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous max of 32.35
Time period:
2021-11-12 to 2022-02-25
-3.48%
Downtrend potential 1Y
If you buy at OCTZ close price of 30.79 and sell it when it reaches previous min of 29.72
Time period:
2021-11-12 to 2022-02-25
Important dates of OCTZ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-02-28

Pre-market

2022-02-24 close ⇢ 2022-02-25 open
+0.56%
  • Reached the lowest point in 2022 February.
  • #2 best pre-market of 2022 February
  • #17 best pre-market of 2022
  • #44 best pre-market of ALL-TIME
  • 2022-02-24 closed at 30.32
  • 2022-02-25 opened at 30.49

Intraday

+0.98%
  • #4 best intraday of 2022 February
  • #15 best intraday of ALL-TIME
  • opened at 30.49 ⇢ closed at 30.79
  • highest at 30.79 ⇢
    +0.98%
  • lowest at 30.49 ⇢
    0.00%
  • close-to-close ⇢
    +1.55%

Post-market

2022-02-25 close ⇢ 2022-02-28 open
-0.26%
  • #39 worst post-market of 2022
  • #60 worst post-market of all-time
  • #38 best post-market of 2022
  • 2022-02-25 closed at 30.79
  • 2022-02-28 opened at 30.71

OCTZ investment calculator

This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Date start:
Date end:
Duration:
347 days
Trading days:
69
BUY
Your initial investment on 2022-02-25 open
1,000.00
Shares bought: 32.80
Stock price: 30.49
SELL
Value on 2023-02-07 close
1,017.05
NET: +17.05
ROI: +1.71% (1.02x)
Annualised: +1.79% (1.02x)
Stock price: 31.01
Duration: 347 days
Trading days: 69
 
HIGHEST VALUE
Value on 2022-03-30
1,046.24
NET: +46.24
ROI: +4.62% (1.05x)
Annualised: +64.88% (1.65x)
Stock price: 31.90
Duration: 33 days
Trading days: 21
LOWEST VALUE
Value on 2022-05-12
937.03
NET: -62.97
Max drawdown: -6.30% (0.94x)
Annualised: -26.83% (0.73x)
Stock price: 28.57
Duration: 76 days
Trading days: 50

OCTZ stock timeline

  • February 25, 2022 was 99th OCTZ trading day out of 168.
    • If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), February 25, 2022 is at 58.93% of entire OCTZ stock history.
    • It means that there are at least 69 OCTZ trading days after February 25, 2022.
  • 2022-02-25 was 2 years 123 days OR 853 days ago.
  • February 25, 2022 was Friday of 8th week in 2022.
  • 2022-02-25 was 20th trading day in 2022  ⬤  19th trading day in 2022 February.

OCTZ Dividends

We have no records that OCTZ has paid any dividends in it's entire history.

OCTZ stock splits

We have no data that OCTZ has any stock splits in it's entire history.

OCTZ Price Ranges

This section shows the current OCTZ stock close price (30.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-18 ⇢ 2022-02-25
Lowest value
29.72
2022-02-24
Highest value
30.79
2022-02-25
-3.48%
5 Days
Downtrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 5 Days lowest value of 29.72, your loss would be -3.48%
100%
5 Days
Current progress
The current OCTZ stock close price of 30.79 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 5 Days highest value of 30.79, your profit would be +0%
Current value
30.79
2022-02-25

1 Month

20 trading days
2022-01-31 ⇢ 2022-02-25
Lowest value
29.72
2022-02-24
Highest value
31.80
2022-02-02
-3.48%
1 Month
Downtrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 1 Month lowest value of 29.72, your loss would be -3.48%
51.44%
1 Month
Current progress
The current OCTZ stock close price of 30.79 is at 51.44% of 1 Month range
+3.28%
1 Month
Uptrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 1 Month highest value of 31.80, your profit would be +3.28%
Current value
30.79
2022-02-25

3 Months

22 trading days
2021-11-26 ⇢ 2022-02-25
Lowest value
29.72
2022-02-24
Highest value
31.83
2021-11-26
-3.48%
3 Months
Downtrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 3 Months lowest value of 29.72, your loss would be -3.48%
50.71%
3 Months
Current progress
The current OCTZ stock close price of 30.79 is at 50.71% of 3 Months range
+3.38%
3 Months
Uptrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 3 Months highest value of 31.83, your profit would be +3.38%
Current value
30.79
2022-02-25

6 Months

25 trading days
2021-11-12 ⇢ 2022-02-25
Lowest value
29.72
2022-02-24
Highest value
32.35
2021-11-24
-3.48%
6 Months
Downtrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 6 Months lowest value of 29.72, your loss would be -3.48%
40.68%
6 Months
Current progress
The current OCTZ stock close price of 30.79 is at 40.68% of 6 Months range
+5.07%
6 Months
Uptrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 6 Months highest value of 32.35, your profit would be +5.07%
Current value
30.79
2022-02-25

1 Year

25 trading days
2021-11-12 ⇢ 2022-02-25
Lowest value
29.72
2022-02-24
Highest value
32.35
2021-11-24
-3.48%
1 Year
Downtrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 1 Year lowest value of 29.72, your loss would be -3.48%
40.68%
1 Year
Current progress
The current OCTZ stock close price of 30.79 is at 40.68% of 1 Year range
+5.07%
1 Year
Uptrend potential
If you buy OCTZ stock at current close price of 30.79 and sell it when it reaches 1 Year highest value of 32.35, your profit would be +5.07%
Current value
30.79
2022-02-25

Monthly Highs and Lows of OCTZ

This section shows lows and highs of OCTZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
31.01
2023-02-07
30.72
2023-02-01
30.72
2023-02-01
31.01
2023-02-07
0.940.940.00
2023 January7
30.47
2023-01-31
29.09
2023-01-03
29.09
2023-01-03
30.47
2023-01-31
4.744.740.00
2022 December9
30.37
2022-12-13
29.05
2022-12-28
30.12
2022-12-08
29.05
2022-12-28
-3.550.83-3.55
2022 October1
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
0.000.000.00
2022 May8
30.46
2022-05-04
28.57
2022-05-12
29.87
2022-05-02
28.71
2022-05-12
-3.881.98-4.35
2022 April20
31.78
2022-04-04
29.61
2022-04-29
31.50
2022-04-01
29.61
2022-04-29
-6.000.89-6.00
2022 March21
31.90
2022-03-30
29.70
2022-03-08
30.34
2022-03-01
31.63
2022-03-31
4.255.14-2.11
2022 February20
31.80
2022-02-10
29.72
2022-02-24
31.53
2022-02-01
30.71
2022-02-28
-2.600.86-5.74
2022 January1
31.41
2022-01-31
31.21
2022-01-31
31.09
2022-01-31
31.41
2022-01-31
1.031.030.39
2021 November5
32.35
2021-11-24
31.61
2021-11-30
32.23
2021-11-12
31.61
2021-11-30
-1.920.37-1.92
2021 January10
27.53
2021-01-08
26.74
2021-01-04
26.74
2021-01-04
27.20
2021-01-15
1.722.950.00
2020 December22
27.14
2020-12-31
26.46
2020-12-11
26.74
2020-12-01
27.14
2020-12-31
1.501.50-1.05
2020 November20
26.53
2020-11-27
24.57
2020-11-02
24.57
2020-11-02
26.39
2020-11-30
7.417.980.00
2020 October22
25.87
2020-10-12
24.12
2020-10-30
25.03
2020-10-01
24.26
2020-10-30
-3.083.36-3.64

OCTZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-140.94
22022-02-240.56
32022-02-220.26
42022-02-030.22
52022-02-070.03
PositionDatePercentage
12022-10-263.22
22022-05-121.64
32022-03-081.58
42022-03-141.55
52022-12-081.20
62022-03-071.07
72022-03-111.00
82022-02-140.94
92022-05-090.93
102022-04-290.88
112022-03-170.84
122022-03-250.82
132022-05-100.76
142022-04-060.64
152022-03-150.63
162022-04-080.57
172022-02-240.56
182022-01-310.38
192022-05-020.37
202022-04-070.32
212022-02-220.26
222022-04-110.23
232022-02-030.22
242022-12-200.21
252022-04-260.17
262022-12-280.14
272022-12-190.14
282022-02-070.03
292022-04-270.03
302022-04-18-0.06
312022-04-12-0.06
322022-02-05-0.10
332022-02-11-0.13
342022-04-19-0.13
352022-04-14-0.16
362022-03-09-0.17
372022-02-01-0.19
382022-02-25-0.26
392022-02-04-0.29
402022-12-27-0.34
412022-05-05-0.34
422022-04-01-0.35
432022-05-11-0.35
442022-12-13-0.40
452022-03-31-0.41
462022-03-21-0.42
472022-02-17-0.42
482022-04-15-0.45
492022-03-30-0.47
502022-02-15-0.48
No data to display.
No data to display.
PositionDatePercentage
12021-01-1518.49
22022-10-263.22
32020-11-031.96
42023-01-101.89
52023-01-031.79
62020-11-021.67
72022-05-121.64
82022-03-081.58
92022-03-141.55
102020-11-041.46
112020-10-091.33
122020-11-301.33
132020-11-231.30
142020-10-301.28
152022-12-081.20
162020-11-121.20
172020-10-281.19
182021-01-061.11
192022-03-071.07
202023-01-301.06
212020-10-061.05
222022-03-111.00
232020-10-080.95
242023-02-010.94
252022-02-140.94
262022-05-090.93
272020-11-060.93
282022-04-290.88
292022-03-170.84
302020-10-190.83
312023-01-310.82
322022-03-250.82
332020-12-140.79
342022-05-100.76
352020-10-150.74
362021-01-050.74
372020-12-240.71
382020-12-030.68
392022-04-060.64
402022-03-150.63
412020-11-100.62
422020-10-020.60
432022-04-080.57
442022-02-240.56
452020-11-200.50
462020-12-020.45
472020-10-070.44
482021-11-150.43
492022-01-310.38
502020-11-130.38
512022-05-020.37
522020-11-250.34
532020-10-210.32
542022-04-070.32
552020-10-220.31
562020-12-300.30
572020-12-150.26
582022-02-220.26
592022-04-110.23
602022-02-030.22
612022-12-200.21
622022-04-260.17
632021-01-110.15
642022-12-280.14
652022-12-190.14
662020-11-190.11
672020-12-220.11
682021-01-040.11
692020-12-230.11
702023-01-250.10
712020-12-010.08
722020-12-070.07
732021-01-120.07
742021-11-260.06
752020-12-160.04
762020-10-260.04
772020-11-240.04
782022-04-270.03
792022-02-070.03
802020-12-08-0.04
812022-04-12-0.06
822022-04-18-0.06
832021-11-12-0.06
842020-12-04-0.07
852020-11-05-0.08
862022-02-05-0.10
872020-12-21-0.11
882020-12-17-0.11
892020-11-17-0.11
902020-10-20-0.12
912022-04-19-0.13
922022-02-11-0.13
932020-12-28-0.15
942022-04-14-0.16
952022-03-09-0.17
962020-11-16-0.19
972022-02-01-0.19
982021-01-07-0.22
992020-11-09-0.23
1002020-11-27-0.26
PositionDatePercentage
12022-02-02-1.42
22022-02-10-1.24
32022-02-28-1.20
42022-02-23-1.07
52022-02-16-0.99
PositionDatePercentage
12022-04-20-2.27
22022-12-14-2.05
32022-05-04-1.94
42022-04-28-1.61
52022-03-02-1.49
62022-02-02-1.42
72022-03-24-1.40
82022-03-22-1.30
92022-05-06-1.28
102022-02-10-1.24
112022-04-25-1.22
122022-02-28-1.20
132022-02-23-1.07
142022-03-04-1.02
152022-03-03-1.01
162022-02-16-0.99
172022-02-08-0.98
182022-04-22-0.96
192022-04-04-0.88
202022-04-13-0.87
212022-03-16-0.82
222022-12-16-0.82
232022-12-15-0.64
242022-02-18-0.52
252022-03-23-0.51
262022-03-18-0.48
272022-02-15-0.48
282022-03-30-0.47
292022-04-15-0.45
302022-02-17-0.42
312022-03-21-0.42
322022-03-31-0.41
332022-12-13-0.40
342022-05-11-0.35
352022-04-01-0.35
362022-05-05-0.34
372022-12-27-0.34
382022-02-04-0.29
392022-02-25-0.26
402022-02-01-0.19
412022-03-09-0.17
422022-04-14-0.16
432022-04-19-0.13
442022-02-11-0.13
452022-02-05-0.10
462022-04-12-0.06
472022-04-18-0.06
482022-04-270.03
492022-02-070.03
502022-12-190.14
No data to display.
No data to display.
PositionDatePercentage
12020-10-27-2.83
22022-04-20-2.27
32020-10-29-2.15
42022-12-14-2.05
52022-05-04-1.94
62021-11-30-1.65
72022-04-28-1.61
82020-10-23-1.61
92021-11-24-1.61
102022-03-02-1.49
112020-12-31-1.47
122022-02-02-1.42
132022-03-24-1.40
142020-12-18-1.37
152022-03-22-1.30
162022-05-06-1.28
172022-02-10-1.24
182022-04-25-1.22
192022-02-28-1.20
202022-02-23-1.07
212022-03-04-1.02
222022-03-03-1.01
232022-02-16-0.99
242022-02-08-0.98
252022-04-22-0.96
262022-04-04-0.88
272022-04-13-0.87
282020-11-11-0.84
292022-12-16-0.82
302022-03-16-0.82
312020-12-10-0.82
322023-01-24-0.80
332020-12-09-0.75
342022-12-15-0.64
352021-01-14-0.58
362020-10-13-0.58
372021-01-08-0.58
382020-10-14-0.55
392022-02-18-0.52
402022-03-23-0.51
412020-10-01-0.48
422022-03-18-0.48
432022-02-15-0.48
442022-03-30-0.47
452020-10-12-0.46
462022-04-15-0.45
472020-11-18-0.42
482022-02-17-0.42
492022-03-21-0.42
502022-03-31-0.41
512022-12-13-0.40
522022-05-11-0.35
532022-04-01-0.35
542022-05-05-0.34
552022-12-27-0.34
562021-01-13-0.33
572022-02-04-0.29
582023-01-23-0.27
592020-11-27-0.26
602022-02-25-0.26
612020-11-09-0.23
622021-01-07-0.22
632022-02-01-0.19
642020-11-16-0.19
652022-03-09-0.17
662022-04-14-0.16
672020-12-28-0.15
682022-04-19-0.13
692022-02-11-0.13
702020-10-20-0.12
712020-11-17-0.11
722020-12-17-0.11
732020-12-21-0.11
742022-02-05-0.10
752020-11-05-0.08
762020-12-04-0.07
772022-04-12-0.06
782021-11-12-0.06
792022-04-18-0.06
802020-12-08-0.04
812022-04-270.03
822022-02-070.03
832020-10-260.04
842020-12-160.04
852020-11-240.04
862021-11-260.06
872020-12-070.07
882021-01-120.07
892020-12-010.08
902023-01-250.10
912020-12-220.11
922020-11-190.11
932021-01-040.11
942020-12-230.11
952022-12-190.14
962022-12-280.14
972021-01-110.15
982022-04-260.17
992022-12-200.21
1002022-02-030.22

OCTZ best and worst intraday sessions

This section shows best and worst intraday sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-242.23
22022-02-091.70
32022-02-080.99
42022-02-250.98
52022-02-020.86
No data to display.
No data to display.
PositionDatePercentage
12022-02-242.23
22022-05-041.98
32022-03-251.84
42022-03-171.78
52022-02-091.70
62022-04-281.64
72022-03-021.52
82022-03-241.42
92022-03-221.32
102022-04-191.27
112022-04-251.27
122022-01-311.03
132022-03-031.02
142022-02-080.99
152022-02-250.98
162022-04-040.89
172022-04-130.88
182022-02-020.86
192020-12-210.83
202022-03-160.82
212020-12-100.75
222023-01-250.70
232020-11-190.65
242022-02-160.61
252020-10-050.60
262020-12-110.60
272020-10-300.58
282021-01-080.58
292020-10-070.56
302022-03-230.52
312022-03-040.46
322021-01-050.45
332022-03-210.42
342020-11-160.42
352022-04-010.35
362020-12-170.33
372022-04-180.33
382022-02-050.29
392022-02-040.29
402021-01-040.26
412020-10-150.24
422022-02-150.22
432022-05-120.21
442023-01-240.20
452022-05-060.20
462022-04-200.19
472022-02-010.19
482020-12-310.18
492022-03-090.17
502022-04-150.16
512020-11-060.16
522022-04-140.16
532020-10-140.16
542020-12-300.15
552022-03-300.13
562021-01-070.11
572020-12-040.07
582020-12-070.07
592021-01-130.07
602022-03-180.06
612020-11-13-0.04
622020-12-23-0.04
632020-10-23-0.04
642022-02-18-0.07
652020-10-01-0.08
662022-02-11-0.10
672020-11-30-0.11
682020-11-23-0.15
692020-11-27-0.15
702020-11-25-0.15
712020-10-02-0.16
722022-04-27-0.17
732021-11-26-0.19
742021-01-06-0.22
752020-12-14-0.23
762022-02-22-0.26
772020-10-20-0.31
782022-02-14-0.32
792022-04-07-0.32
802020-12-01-0.34
812022-02-07-0.35
822020-10-09-0.35
832022-12-08-0.37
842022-05-02-0.37
852022-03-31-0.38
862020-11-04-0.43
872020-12-09-0.45
882022-02-03-0.45
892022-12-28-0.51
902022-04-26-0.53
912021-11-30-0.57
922022-04-08-0.57
932020-10-16-0.58
942020-12-03-0.60
952022-04-12-0.61
962020-11-20-0.61
972022-04-06-0.63
982022-05-05-0.64
992022-02-17-0.65
1002022-04-22-0.69
PositionDatePercentage
12022-02-23-1.48
22022-02-10-1.13
32022-02-17-0.65
42022-02-03-0.45
52022-02-07-0.35
PositionDatePercentage
12022-05-11-1.74
22022-04-11-1.71
32022-03-08-1.56
42022-03-14-1.52
52022-02-23-1.48
62022-02-10-1.13
72022-03-07-1.06
82022-03-11-0.99
92022-05-09-0.92
102022-04-29-0.87
112022-05-10-0.75
122022-04-22-0.69
132022-02-17-0.65
142022-05-05-0.64
152022-04-06-0.63
162022-04-12-0.61
172022-04-08-0.57
182022-04-26-0.53
192022-12-28-0.51
202022-02-03-0.45
212022-03-31-0.38
222022-05-02-0.37
232022-12-08-0.37
242022-02-07-0.35
252022-04-07-0.32
262022-02-14-0.32
272022-02-22-0.26
282022-04-27-0.17
292022-02-11-0.10
302022-02-18-0.07
312022-03-180.06
322022-03-300.13
332022-04-140.16
342022-04-150.16
352022-03-090.17
362022-02-010.19
372022-04-200.19
382022-05-060.20
392022-05-120.21
402022-02-150.22
412022-02-050.29
422022-02-040.29
432022-04-180.33
442022-04-010.35
452022-03-210.42
462022-03-040.46
472022-03-230.52
482022-02-160.61
492022-03-160.82
502022-02-020.86
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-1.74
22022-04-11-1.71
32022-03-08-1.56
42022-03-14-1.52
52020-10-19-1.48
62022-02-23-1.48
72022-02-10-1.13
82020-10-06-1.11
92022-03-07-1.06
102022-03-11-0.99
112022-05-09-0.92
122022-04-29-0.87
132022-05-10-0.75
142020-11-18-0.72
152022-04-22-0.69
162022-02-17-0.65
172022-05-05-0.64
182022-04-06-0.63
192022-04-12-0.61
202020-11-20-0.61
212020-12-03-0.60
222020-10-16-0.58
232021-11-30-0.57
242022-04-08-0.57
252022-04-26-0.53
262022-12-28-0.51
272020-12-09-0.45
282022-02-03-0.45
292020-11-04-0.43
302022-03-31-0.38
312022-12-08-0.37
322022-05-02-0.37
332022-02-07-0.35
342020-10-09-0.35
352020-12-01-0.34
362022-04-07-0.32
372022-02-14-0.32
382020-10-20-0.31
392022-02-22-0.26
402020-12-14-0.23
412021-01-06-0.22
422021-11-26-0.19
432022-04-27-0.17
442020-10-02-0.16
452020-11-27-0.15
462020-11-25-0.15
472020-11-23-0.15
482020-11-30-0.11
492022-02-11-0.10
502020-10-01-0.08
512022-02-18-0.07
522020-12-23-0.04
532020-10-23-0.04
542020-11-13-0.04
552022-03-180.06
562021-01-130.07
572020-12-070.07
582020-12-040.07
592021-01-070.11
602022-03-300.13
612020-12-300.15
622020-10-140.16
632020-11-060.16
642022-04-140.16
652022-04-150.16
662022-03-090.17
672020-12-310.18
682022-02-010.19
692022-04-200.19
702023-01-240.20
712022-05-060.20
722022-05-120.21
732022-02-150.22
742020-10-150.24
752021-01-040.26
762022-02-040.29
772022-02-050.29
782020-12-170.33
792022-04-180.33
802022-04-010.35
812020-11-160.42
822022-03-210.42
832021-01-050.45
842022-03-040.46
852022-03-230.52
862020-10-070.56
872020-10-300.58
882021-01-080.58
892020-12-110.60
902020-10-050.60
912022-02-160.61
922020-11-190.65
932023-01-250.70
942020-12-100.75
952022-03-160.82
962020-12-210.83
972022-02-020.86
982022-04-130.88
992022-04-040.89
1002022-02-250.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCTZ
OCTZ information
  • Full title
    TrueShares Structured Outcome (October) ETF
  • First trading day
    2020-10-01
  • Last trading day
    2023-02-07
  • Total trading days
    168
  • Last close price
    31.01 (+1.01%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
26 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...