OCTZ stock analysis of January 11, 2021

TrueShares Structured Outcome (October) ETF

  • Nasdaq
27.37 close price
70 trading day
Previous trading day
2021-01-08

OCTZ stock Buy and Hold Potential More info

INVESTMENT at 2021-01-11 open
OCTZ open price was $27.37
1,000.00
Click to edit
HOLDING TIME
98 trading days
or
2 years 27 days
TODAY'S WORTH
As of 2023-02-07 close price ($31.01)
1,132.99
Click to edit
ROI: +13.30% (1.13x) – ANNU: +6.21% (1.06x)

January 11th, 2021 in OCTZ timeline More insights

70th
trading day out of 168
in entire OCTZ history
 
41.67%
Progress:
70 168
98
trading days after
(until the latest trading day)
Latest trading day: 2023-02-07
1263
days ago
or
3 years 168 days
Monday
2nd week in 2021
6th
trading day in 2021
6th
in 2021 January

OCTZ Dividends by January 11, 2021

We don't have any infomation about OCTZ dividends.
It seems that OCTZ have not paid any dividends in it's entire history.

OCTZ Stock Splits by January 11, 2021

We don't have any infomation about OCTZ stock splits.
It seems that OCTZ has not have any stock splits in it's entire history.

OCTZ Stock Price Ranges on January 11, 2021More insights

5D
77%
Price range 5D
Time period:
2021-01-05 to 2021-01-11
OCTZ close price: 27.37
Min: 26.84   Max: 27.53
+0.58%
Uptrend potential 5D
If you buy at OCTZ close price of 27.37 and sell it when it reaches previous max of 27.53
Time period:
2021-01-05 to 2021-01-11
-1.94%
Downtrend potential 5D
If you buy at OCTZ close price of 27.37 and sell it when it reaches previous min of 26.84
Time period:
2021-01-05 to 2021-01-11
1M
85%
Price range 1M
Time period:
2020-12-11 to 2021-01-11
OCTZ close price: 27.37
Min: 26.46   Max: 27.53
+0.58%
Uptrend potential 1M
If you buy at OCTZ close price of 27.37 and sell it when it reaches previous max of 27.53
Time period:
2020-12-11 to 2021-01-11
-3.32%
Downtrend potential 1M
If you buy at OCTZ close price of 27.37 and sell it when it reaches previous min of 26.46
Time period:
2020-12-11 to 2021-01-11
3M
95%
Price range 3M
Time period:
2020-10-12 to 2021-01-11
OCTZ close price: 27.37
Min: 24.12   Max: 27.53
+0.58%
Uptrend potential 3M
If you buy at OCTZ close price of 27.37 and sell it when it reaches previous max of 27.53
Time period:
2020-10-12 to 2021-01-11
-11.87%
Downtrend potential 3M
If you buy at OCTZ close price of 27.37 and sell it when it reaches previous min of 24.12
Time period:
2020-10-12 to 2021-01-11
Important dates of OCTZ stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-01-12

Pre-market

2021-01-08 close ⇢ 2021-01-11 open
-0.58%
  • Reached the HIGHEST point in 2021 January.
  • Reached relative ALL-TIME high at 27.53
    It means it reached the highest point until 2021-01-08. The absolute highest point was reached in 2021-11-24.
  • #2 worst pre-market of 2021 January
  • #4 worst pre-market of 2021
  • #37 worst pre-market of all-time
  • 2021-01-08 closed at 27.53
  • 2021-01-11 opened at 27.37

Intraday

0.00%
  • opened at 27.37 ⇢ closed at 27.37
  • highest at 27.37 ⇢
    0.00%
  • lowest at 27.37 ⇢
    0.00%
  • close-to-close ⇢
    -0.58%

Post-market

2021-01-11 close ⇢ 2021-01-12 open
+0.15%
  • #4 best post-market of 2021 January
  • #5 best post-market of 2021
  • #63 best post-market of ALL-TIME
  • 2021-01-11 closed at 27.37
  • 2021-01-12 opened at 27.41

OCTZ investment calculator

This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Date start:
Date end:
Duration:
2 years 27 days
Trading days:
98
BUY
Your initial investment on 2021-01-11 open
1,000.00
Shares bought: 36.54
Stock price: 27.37
SELL
Value on 2023-02-07 close
1,132.99
NET: +132.99
ROI: +13.30% (1.13x)
Annualised: +6.21% (1.06x)
Stock price: 31.01
Duration: 2 years 27 days
Trading days: 98
 
HIGHEST VALUE
Value on 2021-11-24
1,181.95
NET: +181.95
ROI: +18.20% (1.18x)
Annualised: +21.23% (1.21x)
Stock price: 32.35
Duration: 317 days
Trading days: 7
LOWEST VALUE
Value on 2021-01-15
993.79
NET: -6.21
Max drawdown: -0.62% (0.99x)
Annualised: -43.36% (0.57x)
Stock price: 27.20
Duration: 4 days
Trading days: 4

OCTZ stock timeline

  • January 11, 2021 was 70th OCTZ trading day out of 168.
    • If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), January 11, 2021 is at 41.67% of entire OCTZ stock history.
    • It means that there are at least 98 OCTZ trading days after January 11, 2021.
  • 2021-01-11 was 3 years 168 days OR 1263 days ago.
  • January 11, 2021 was Monday of 2nd week in 2021.
  • 2021-01-11 was 6th trading day in 2021  ⬤  6th trading day in 2021 January.

OCTZ Dividends

We have no records that OCTZ has paid any dividends in it's entire history.

OCTZ stock splits

We have no data that OCTZ has any stock splits in it's entire history.

OCTZ Price Ranges

This section shows the current OCTZ stock close price (27.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-05 ⇢ 2021-01-11
Lowest value
26.84
2021-01-05
Highest value
27.53
2021-01-08
-1.94%
5 Days
Downtrend potential
If you buy OCTZ stock at current close price of 27.37 and sell it when it reaches 5 Days lowest value of 26.84, your loss would be -1.94%
76.81%
5 Days
Current progress
The current OCTZ stock close price of 27.37 is at 76.81% of 5 Days range
+0.58%
5 Days
Uptrend potential
If you buy OCTZ stock at current close price of 27.37 and sell it when it reaches 5 Days highest value of 27.53, your profit would be +0.58%
Current value
27.37
2021-01-11

1 Month

20 trading days
2020-12-11 ⇢ 2021-01-11
Lowest value
26.46
2020-12-11
Highest value
27.53
2021-01-08
-3.32%
1 Month
Downtrend potential
If you buy OCTZ stock at current close price of 27.37 and sell it when it reaches 1 Month lowest value of 26.46, your loss would be -3.32%
85.05%
1 Month
Current progress
The current OCTZ stock close price of 27.37 is at 85.05% of 1 Month range
+0.58%
1 Month
Uptrend potential
If you buy OCTZ stock at current close price of 27.37 and sell it when it reaches 1 Month highest value of 27.53, your profit would be +0.58%
Current value
27.37
2021-01-11

3 Months

63 trading days
2020-10-12 ⇢ 2021-01-11
Lowest value
24.12
2020-10-30
Highest value
27.53
2021-01-08
-11.87%
3 Months
Downtrend potential
If you buy OCTZ stock at current close price of 27.37 and sell it when it reaches 3 Months lowest value of 24.12, your loss would be -11.87%
95.31%
3 Months
Current progress
The current OCTZ stock close price of 27.37 is at 95.31% of 3 Months range
+0.58%
3 Months
Uptrend potential
If you buy OCTZ stock at current close price of 27.37 and sell it when it reaches 3 Months highest value of 27.53, your profit would be +0.58%
Current value
27.37
2021-01-11

Monthly Highs and Lows of OCTZ

This section shows lows and highs of OCTZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
31.01
2023-02-07
30.72
2023-02-01
30.72
2023-02-01
31.01
2023-02-07
0.940.940.00
2023 January7
30.47
2023-01-31
29.09
2023-01-03
29.09
2023-01-03
30.47
2023-01-31
4.744.740.00
2022 December9
30.37
2022-12-13
29.05
2022-12-28
30.12
2022-12-08
29.05
2022-12-28
-3.550.83-3.55
2022 October1
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
0.000.000.00
2022 May8
30.46
2022-05-04
28.57
2022-05-12
29.87
2022-05-02
28.71
2022-05-12
-3.881.98-4.35
2022 April20
31.78
2022-04-04
29.61
2022-04-29
31.50
2022-04-01
29.61
2022-04-29
-6.000.89-6.00
2022 March21
31.90
2022-03-30
29.70
2022-03-08
30.34
2022-03-01
31.63
2022-03-31
4.255.14-2.11
2022 February20
31.80
2022-02-10
29.72
2022-02-24
31.53
2022-02-01
30.71
2022-02-28
-2.600.86-5.74
2022 January1
31.41
2022-01-31
31.21
2022-01-31
31.09
2022-01-31
31.41
2022-01-31
1.031.030.39
2021 November5
32.35
2021-11-24
31.61
2021-11-30
32.23
2021-11-12
31.61
2021-11-30
-1.920.37-1.92
2021 January10
27.53
2021-01-08
26.74
2021-01-04
26.74
2021-01-04
27.20
2021-01-15
1.722.950.00
2020 December22
27.14
2020-12-31
26.46
2020-12-11
26.74
2020-12-01
27.14
2020-12-31
1.501.50-1.05
2020 November20
26.53
2020-11-27
24.57
2020-11-02
24.57
2020-11-02
26.39
2020-11-30
7.417.980.00
2020 October22
25.87
2020-10-12
24.12
2020-10-30
25.03
2020-10-01
24.26
2020-10-30
-3.083.36-3.64

OCTZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-1518.49
22021-01-061.11
32021-01-050.74
42021-01-110.15
52021-01-040.11
PositionDatePercentage
12021-01-1518.49
22021-01-061.11
32021-01-050.74
42021-11-150.43
52021-01-110.15
62021-01-040.11
72021-01-120.07
82021-11-260.06
92021-11-12-0.06
102021-01-07-0.22
112021-01-13-0.33
122021-01-14-0.58
132021-01-08-0.58
142021-11-24-1.61
152021-11-30-1.65
No data to display.
No data to display.
PositionDatePercentage
12021-01-1518.49
22022-10-263.22
32020-11-031.96
42023-01-101.89
52023-01-031.79
62020-11-021.67
72022-05-121.64
82022-03-081.58
92022-03-141.55
102020-11-041.46
112020-10-091.33
122020-11-301.33
132020-11-231.30
142020-10-301.28
152022-12-081.20
162020-11-121.20
172020-10-281.19
182021-01-061.11
192022-03-071.07
202023-01-301.06
212020-10-061.05
222022-03-111.00
232020-10-080.95
242023-02-010.94
252022-02-140.94
262022-05-090.93
272020-11-060.93
282022-04-290.88
292022-03-170.84
302020-10-190.83
312023-01-310.82
322022-03-250.82
332020-12-140.79
342022-05-100.76
352020-10-150.74
362021-01-050.74
372020-12-240.71
382020-12-030.68
392022-04-060.64
402022-03-150.63
412020-11-100.62
422020-10-020.60
432022-04-080.57
442022-02-240.56
452020-11-200.50
462020-12-020.45
472020-10-070.44
482021-11-150.43
492022-01-310.38
502020-11-130.38
512022-05-020.37
522020-11-250.34
532020-10-210.32
542022-04-070.32
552020-10-220.31
562020-12-300.30
572020-12-150.26
582022-02-220.26
592022-04-110.23
602022-02-030.22
612022-12-200.21
622022-04-260.17
632021-01-110.15
642022-12-280.14
652022-12-190.14
662020-11-190.11
672020-12-220.11
682021-01-040.11
692020-12-230.11
702023-01-250.10
712020-12-010.08
722020-12-070.07
732021-01-120.07
742021-11-260.06
752020-12-160.04
762020-10-260.04
772020-11-240.04
782022-04-270.03
792022-02-070.03
802020-12-08-0.04
812022-04-12-0.06
822022-04-18-0.06
832021-11-12-0.06
842020-12-04-0.07
852020-11-05-0.08
862022-02-05-0.10
872020-12-21-0.11
882020-12-17-0.11
892020-11-17-0.11
902020-10-20-0.12
912022-04-19-0.13
922022-02-11-0.13
932020-12-28-0.15
942022-04-14-0.16
952022-03-09-0.17
962020-11-16-0.19
972022-02-01-0.19
982021-01-07-0.22
992020-11-09-0.23
1002020-11-27-0.26
PositionDatePercentage
12021-01-14-0.58
22021-01-08-0.58
32021-01-13-0.33
42021-01-07-0.22
52021-01-120.07
PositionDatePercentage
12021-11-30-1.65
22021-11-24-1.61
32021-01-14-0.58
42021-01-08-0.58
52021-01-13-0.33
62021-01-07-0.22
72021-11-12-0.06
82021-11-260.06
92021-01-120.07
102021-01-040.11
112021-01-110.15
122021-11-150.43
132021-01-050.74
142021-01-061.11
152021-01-1518.49
No data to display.
No data to display.
PositionDatePercentage
12020-10-27-2.83
22022-04-20-2.27
32020-10-29-2.15
42022-12-14-2.05
52022-05-04-1.94
62021-11-30-1.65
72022-04-28-1.61
82020-10-23-1.61
92021-11-24-1.61
102022-03-02-1.49
112020-12-31-1.47
122022-02-02-1.42
132022-03-24-1.40
142020-12-18-1.37
152022-03-22-1.30
162022-05-06-1.28
172022-02-10-1.24
182022-04-25-1.22
192022-02-28-1.20
202022-02-23-1.07
212022-03-04-1.02
222022-03-03-1.01
232022-02-16-0.99
242022-02-08-0.98
252022-04-22-0.96
262022-04-04-0.88
272022-04-13-0.87
282020-11-11-0.84
292022-12-16-0.82
302022-03-16-0.82
312020-12-10-0.82
322023-01-24-0.80
332020-12-09-0.75
342022-12-15-0.64
352021-01-14-0.58
362020-10-13-0.58
372021-01-08-0.58
382020-10-14-0.55
392022-02-18-0.52
402022-03-23-0.51
412020-10-01-0.48
422022-03-18-0.48
432022-02-15-0.48
442022-03-30-0.47
452020-10-12-0.46
462022-04-15-0.45
472020-11-18-0.42
482022-02-17-0.42
492022-03-21-0.42
502022-03-31-0.41
512022-12-13-0.40
522022-05-11-0.35
532022-04-01-0.35
542022-05-05-0.34
552022-12-27-0.34
562021-01-13-0.33
572022-02-04-0.29
582023-01-23-0.27
592020-11-27-0.26
602022-02-25-0.26
612020-11-09-0.23
622021-01-07-0.22
632022-02-01-0.19
642020-11-16-0.19
652022-03-09-0.17
662022-04-14-0.16
672020-12-28-0.15
682022-04-19-0.13
692022-02-11-0.13
702020-10-20-0.12
712020-11-17-0.11
722020-12-17-0.11
732020-12-21-0.11
742022-02-05-0.10
752020-11-05-0.08
762020-12-04-0.07
772022-04-12-0.06
782021-11-12-0.06
792022-04-18-0.06
802020-12-08-0.04
812022-04-270.03
822022-02-070.03
832020-10-260.04
842020-12-160.04
852020-11-240.04
862021-11-260.06
872020-12-070.07
882021-01-120.07
892020-12-010.08
902023-01-250.10
912020-12-220.11
922020-11-190.11
932021-01-040.11
942020-12-230.11
952022-12-190.14
962022-12-280.14
972021-01-110.15
982022-04-260.17
992022-12-200.21
1002022-02-030.22

OCTZ best and worst intraday sessions

This section shows best and worst intraday sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-080.58
22021-01-050.45
32021-01-040.26
42021-01-070.11
52021-01-130.07
PositionDatePercentage
12021-01-080.58
22021-01-050.45
32021-01-040.26
42021-01-070.11
52021-01-130.07
62021-11-26-0.19
72021-01-06-0.22
82021-11-30-0.57
No data to display.
No data to display.
PositionDatePercentage
12022-02-242.23
22022-05-041.98
32022-03-251.84
42022-03-171.78
52022-02-091.70
62022-04-281.64
72022-03-021.52
82022-03-241.42
92022-03-221.32
102022-04-191.27
112022-04-251.27
122022-01-311.03
132022-03-031.02
142022-02-080.99
152022-02-250.98
162022-04-040.89
172022-04-130.88
182022-02-020.86
192020-12-210.83
202022-03-160.82
212020-12-100.75
222023-01-250.70
232020-11-190.65
242022-02-160.61
252020-10-050.60
262020-12-110.60
272020-10-300.58
282021-01-080.58
292020-10-070.56
302022-03-230.52
312022-03-040.46
322021-01-050.45
332022-03-210.42
342020-11-160.42
352022-04-010.35
362020-12-170.33
372022-04-180.33
382022-02-050.29
392022-02-040.29
402021-01-040.26
412020-10-150.24
422022-02-150.22
432022-05-120.21
442023-01-240.20
452022-05-060.20
462022-04-200.19
472022-02-010.19
482020-12-310.18
492022-03-090.17
502022-04-150.16
512020-11-060.16
522022-04-140.16
532020-10-140.16
542020-12-300.15
552022-03-300.13
562021-01-070.11
572020-12-040.07
582020-12-070.07
592021-01-130.07
602022-03-180.06
612020-11-13-0.04
622020-12-23-0.04
632020-10-23-0.04
642022-02-18-0.07
652020-10-01-0.08
662022-02-11-0.10
672020-11-30-0.11
682020-11-23-0.15
692020-11-27-0.15
702020-11-25-0.15
712020-10-02-0.16
722022-04-27-0.17
732021-11-26-0.19
742021-01-06-0.22
752020-12-14-0.23
762022-02-22-0.26
772020-10-20-0.31
782022-02-14-0.32
792022-04-07-0.32
802020-12-01-0.34
812022-02-07-0.35
822020-10-09-0.35
832022-12-08-0.37
842022-05-02-0.37
852022-03-31-0.38
862020-11-04-0.43
872020-12-09-0.45
882022-02-03-0.45
892022-12-28-0.51
902022-04-26-0.53
912021-11-30-0.57
922022-04-08-0.57
932020-10-16-0.58
942020-12-03-0.60
952022-04-12-0.61
962020-11-20-0.61
972022-04-06-0.63
982022-05-05-0.64
992022-02-17-0.65
1002022-04-22-0.69
PositionDatePercentage
12021-01-06-0.22
22021-01-130.07
32021-01-070.11
42021-01-040.26
52021-01-050.45
PositionDatePercentage
12021-11-30-0.57
22021-01-06-0.22
32021-11-26-0.19
42021-01-130.07
52021-01-070.11
62021-01-040.26
72021-01-050.45
82021-01-080.58
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-1.74
22022-04-11-1.71
32022-03-08-1.56
42022-03-14-1.52
52020-10-19-1.48
62022-02-23-1.48
72022-02-10-1.13
82020-10-06-1.11
92022-03-07-1.06
102022-03-11-0.99
112022-05-09-0.92
122022-04-29-0.87
132022-05-10-0.75
142020-11-18-0.72
152022-04-22-0.69
162022-02-17-0.65
172022-05-05-0.64
182022-04-06-0.63
192022-04-12-0.61
202020-11-20-0.61
212020-12-03-0.60
222020-10-16-0.58
232021-11-30-0.57
242022-04-08-0.57
252022-04-26-0.53
262022-12-28-0.51
272020-12-09-0.45
282022-02-03-0.45
292020-11-04-0.43
302022-03-31-0.38
312022-12-08-0.37
322022-05-02-0.37
332022-02-07-0.35
342020-10-09-0.35
352020-12-01-0.34
362022-04-07-0.32
372022-02-14-0.32
382020-10-20-0.31
392022-02-22-0.26
402020-12-14-0.23
412021-01-06-0.22
422021-11-26-0.19
432022-04-27-0.17
442020-10-02-0.16
452020-11-27-0.15
462020-11-25-0.15
472020-11-23-0.15
482020-11-30-0.11
492022-02-11-0.10
502020-10-01-0.08
512022-02-18-0.07
522020-12-23-0.04
532020-10-23-0.04
542020-11-13-0.04
552022-03-180.06
562021-01-130.07
572020-12-070.07
582020-12-040.07
592021-01-070.11
602022-03-300.13
612020-12-300.15
622020-10-140.16
632020-11-060.16
642022-04-140.16
652022-04-150.16
662022-03-090.17
672020-12-310.18
682022-02-010.19
692022-04-200.19
702023-01-240.20
712022-05-060.20
722022-05-120.21
732022-02-150.22
742020-10-150.24
752021-01-040.26
762022-02-040.29
772022-02-050.29
782020-12-170.33
792022-04-180.33
802022-04-010.35
812020-11-160.42
822022-03-210.42
832021-01-050.45
842022-03-040.46
852022-03-230.52
862020-10-070.56
872020-10-300.58
882021-01-080.58
892020-12-110.60
902020-10-050.60
912022-02-160.61
922020-11-190.65
932023-01-250.70
942020-12-100.75
952022-03-160.82
962020-12-210.83
972022-02-020.86
982022-04-130.88
992022-04-040.89
1002022-02-250.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCTZ
OCTZ information
  • Full title
    TrueShares Structured Outcome (October) ETF
  • First trading day
    2020-10-01
  • Last trading day
    2023-02-07
  • Total trading days
    168
  • Last close price
    31.01 (+1.01%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
38 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...