![No Logo for OCTZ](/logos/no_logo.png)
OCTZ stock analysis of November 9, 2020
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
25.99 close price
All-time high
28 trading day
Pre-market
2020-11-06 close ⇢ 2020-11-09 open
+0.93%
- #12 best pre-market of 2020
- #27 best pre-market of ALL-TIME
- 2020-11-06 closed at 25.75
- 2020-11-09 opened at 25.99
Intraday
0.00%
- Reached relative ALL-TIME high at 25.99It means it reached the highest point until 2020-11-09. The absolute highest point was reached in 2021-11-24.
- opened at 25.99 ⇢ closed at 25.99
- highest at 25.99 ⇢ 0.00%
- lowest at 25.99 ⇢ 0.00%
- close-to-close ⇢ +0.93%
Post-market
2020-11-09 close ⇢ 2020-11-10 open
-0.23%
- #4 worst post-market of 2020 November
- #15 worst post-market of 2020
- #61 worst post-market of all-time
- 2020-11-09 closed at 25.99
- 2020-11-10 opened at 25.93
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
2 years 90 days
Trading days:
140
SELL
Value on 2023-02-07 close
1,193.15
NET: +193.15
ROI: +19.32% (1.19x)
Annualised: +8.18% (1.08x)
Stock price: 31.01
Duration: 2 years 90 days
Trading days: 140
HIGHEST VALUE
Value on 2021-11-24
1,244.71
NET: +244.71
ROI: +24.47% (1.24x)
Annualised: +23.40% (1.23x)
Stock price: 32.35
Duration: 1 year 15 days
Trading days: 49
LOWEST VALUE
Value on 2020-11-12
995.38
NET: -4.62
Max drawdown: -0.46% (1.00x)
Annualised: -43.05% (0.57x)
Stock price: 25.87
Duration: 3 days
Trading days: 3
OCTZ stock timeline
- November 9, 2020 was 28th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), November 9, 2020 is at 16.67% of entire OCTZ stock history.
- It means that there are at least 140 OCTZ trading days after November 9, 2020.
- 2020-11-09 was 3 years 231 days OR 1326 days ago.
- November 9, 2020 was Monday of 46th week in 2020.
- 2020-11-09 was 28th trading day in 2020 ⬤ 6th trading day in 2020 November.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (25.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 1.96 |
2 | 2020-11-02 | 1.67 |
3 | 2020-11-04 | 1.46 |
4 | 2020-11-30 | 1.33 |
5 | 2020-11-23 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 1.96 |
2 | 2020-11-02 | 1.67 |
3 | 2020-11-04 | 1.46 |
4 | 2020-11-30 | 1.33 |
5 | 2020-10-09 | 1.33 |
6 | 2020-11-23 | 1.30 |
7 | 2020-10-30 | 1.28 |
8 | 2020-11-12 | 1.20 |
9 | 2020-10-28 | 1.19 |
10 | 2020-10-06 | 1.05 |
11 | 2020-10-08 | 0.95 |
12 | 2020-11-06 | 0.93 |
13 | 2020-10-19 | 0.83 |
14 | 2020-12-14 | 0.79 |
15 | 2020-10-15 | 0.74 |
16 | 2020-12-24 | 0.71 |
17 | 2020-12-03 | 0.68 |
18 | 2020-11-10 | 0.62 |
19 | 2020-10-02 | 0.60 |
20 | 2020-11-20 | 0.50 |
21 | 2020-12-02 | 0.45 |
22 | 2020-10-07 | 0.44 |
23 | 2020-11-13 | 0.38 |
24 | 2020-11-25 | 0.34 |
25 | 2020-10-21 | 0.32 |
26 | 2020-10-22 | 0.31 |
27 | 2020-12-30 | 0.30 |
28 | 2020-12-15 | 0.26 |
29 | 2020-12-23 | 0.11 |
30 | 2020-12-22 | 0.11 |
31 | 2020-11-19 | 0.11 |
32 | 2020-12-01 | 0.08 |
33 | 2020-12-07 | 0.07 |
34 | 2020-12-16 | 0.04 |
35 | 2020-11-24 | 0.04 |
36 | 2020-10-26 | 0.04 |
37 | 2020-12-08 | -0.04 |
38 | 2020-12-04 | -0.07 |
39 | 2020-11-05 | -0.08 |
40 | 2020-12-17 | -0.11 |
41 | 2020-11-17 | -0.11 |
42 | 2020-12-21 | -0.11 |
43 | 2020-10-20 | -0.12 |
44 | 2020-12-28 | -0.15 |
45 | 2020-11-16 | -0.19 |
46 | 2020-11-09 | -0.23 |
47 | 2020-11-27 | -0.26 |
48 | 2020-11-18 | -0.42 |
49 | 2020-10-12 | -0.46 |
50 | 2020-10-01 | -0.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -0.84 |
2 | 2020-11-18 | -0.42 |
3 | 2020-11-27 | -0.26 |
4 | 2020-11-09 | -0.23 |
5 | 2020-11-16 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.83 |
2 | 2020-10-29 | -2.15 |
3 | 2020-10-23 | -1.61 |
4 | 2020-12-31 | -1.47 |
5 | 2020-12-18 | -1.37 |
6 | 2020-11-11 | -0.84 |
7 | 2020-12-10 | -0.82 |
8 | 2020-12-09 | -0.75 |
9 | 2020-10-13 | -0.58 |
10 | 2020-10-14 | -0.55 |
11 | 2020-10-01 | -0.48 |
12 | 2020-10-12 | -0.46 |
13 | 2020-11-18 | -0.42 |
14 | 2020-11-27 | -0.26 |
15 | 2020-11-09 | -0.23 |
16 | 2020-11-16 | -0.19 |
17 | 2020-12-28 | -0.15 |
18 | 2020-10-20 | -0.12 |
19 | 2020-12-21 | -0.11 |
20 | 2020-11-17 | -0.11 |
21 | 2020-12-17 | -0.11 |
22 | 2020-11-05 | -0.08 |
23 | 2020-12-04 | -0.07 |
24 | 2020-12-08 | -0.04 |
25 | 2020-12-16 | 0.04 |
26 | 2020-10-26 | 0.04 |
27 | 2020-11-24 | 0.04 |
28 | 2020-12-07 | 0.07 |
29 | 2020-12-01 | 0.08 |
30 | 2020-11-19 | 0.11 |
31 | 2020-12-22 | 0.11 |
32 | 2020-12-23 | 0.11 |
33 | 2020-12-15 | 0.26 |
34 | 2020-12-30 | 0.30 |
35 | 2020-10-22 | 0.31 |
36 | 2020-10-21 | 0.32 |
37 | 2020-11-25 | 0.34 |
38 | 2020-11-13 | 0.38 |
39 | 2020-10-07 | 0.44 |
40 | 2020-12-02 | 0.45 |
41 | 2020-11-20 | 0.50 |
42 | 2020-10-02 | 0.60 |
43 | 2020-11-10 | 0.62 |
44 | 2020-12-03 | 0.68 |
45 | 2020-12-24 | 0.71 |
46 | 2020-10-15 | 0.74 |
47 | 2020-12-14 | 0.79 |
48 | 2020-10-19 | 0.83 |
49 | 2020-11-06 | 0.93 |
50 | 2020-10-08 | 0.95 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-19 | 0.65 |
2 | 2020-11-16 | 0.42 |
3 | 2020-11-06 | 0.16 |
4 | 2020-11-13 | -0.04 |
5 | 2020-11-30 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-21 | 0.83 |
2 | 2020-12-10 | 0.75 |
3 | 2020-11-19 | 0.65 |
4 | 2020-10-05 | 0.60 |
5 | 2020-12-11 | 0.60 |
6 | 2020-10-30 | 0.58 |
7 | 2020-10-07 | 0.56 |
8 | 2020-11-16 | 0.42 |
9 | 2020-12-17 | 0.33 |
10 | 2020-10-15 | 0.24 |
11 | 2020-12-31 | 0.18 |
12 | 2020-11-06 | 0.16 |
13 | 2020-10-14 | 0.16 |
14 | 2020-12-30 | 0.15 |
15 | 2020-12-04 | 0.07 |
16 | 2020-12-07 | 0.07 |
17 | 2020-11-13 | -0.04 |
18 | 2020-12-23 | -0.04 |
19 | 2020-10-23 | -0.04 |
20 | 2020-10-01 | -0.08 |
21 | 2020-11-30 | -0.11 |
22 | 2020-11-23 | -0.15 |
23 | 2020-11-25 | -0.15 |
24 | 2020-11-27 | -0.15 |
25 | 2020-10-02 | -0.16 |
26 | 2020-12-14 | -0.23 |
27 | 2020-10-20 | -0.31 |
28 | 2020-12-01 | -0.34 |
29 | 2020-10-09 | -0.35 |
30 | 2020-11-04 | -0.43 |
31 | 2020-12-09 | -0.45 |
32 | 2020-10-16 | -0.58 |
33 | 2020-12-03 | -0.60 |
34 | 2020-11-20 | -0.61 |
35 | 2020-11-18 | -0.72 |
36 | 2020-10-06 | -1.11 |
37 | 2020-10-19 | -1.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | -0.72 |
2 | 2020-11-20 | -0.61 |
3 | 2020-11-04 | -0.43 |
4 | 2020-11-23 | -0.15 |
5 | 2020-11-25 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-19 | -1.48 |
2 | 2020-10-06 | -1.11 |
3 | 2020-11-18 | -0.72 |
4 | 2020-11-20 | -0.61 |
5 | 2020-12-03 | -0.60 |
6 | 2020-10-16 | -0.58 |
7 | 2020-12-09 | -0.45 |
8 | 2020-11-04 | -0.43 |
9 | 2020-10-09 | -0.35 |
10 | 2020-12-01 | -0.34 |
11 | 2020-10-20 | -0.31 |
12 | 2020-12-14 | -0.23 |
13 | 2020-10-02 | -0.16 |
14 | 2020-11-27 | -0.15 |
15 | 2020-11-25 | -0.15 |
16 | 2020-11-23 | -0.15 |
17 | 2020-11-30 | -0.11 |
18 | 2020-10-01 | -0.08 |
19 | 2020-10-23 | -0.04 |
20 | 2020-11-13 | -0.04 |
21 | 2020-12-23 | -0.04 |
22 | 2020-12-07 | 0.07 |
23 | 2020-12-04 | 0.07 |
24 | 2020-12-30 | 0.15 |
25 | 2020-10-14 | 0.16 |
26 | 2020-11-06 | 0.16 |
27 | 2020-12-31 | 0.18 |
28 | 2020-10-15 | 0.24 |
29 | 2020-12-17 | 0.33 |
30 | 2020-11-16 | 0.42 |
31 | 2020-10-07 | 0.56 |
32 | 2020-10-30 | 0.58 |
33 | 2020-12-11 | 0.60 |
34 | 2020-10-05 | 0.60 |
35 | 2020-11-19 | 0.65 |
36 | 2020-12-10 | 0.75 |
37 | 2020-12-21 | 0.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02