![No Logo for OCTZ](/logos/no_logo.png)
OCTZ stock analysis of October 22, 2020
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
25.40 close price
16 trading day
Pre-market
2020-10-21 close ⇢ 2020-10-22 open
+0.32%
- #25 best pre-market of 2020
- #53 best pre-market of ALL-TIME
- 2020-10-21 closed at 25.32
- 2020-10-22 opened at 25.40
Intraday
0.00%
- opened at 25.40 ⇢ closed at 25.40
- highest at 25.40 ⇢ 0.00%
- lowest at 25.40 ⇢ 0.00%
- close-to-close ⇢ +0.32%
Post-market
2020-10-22 close ⇢ 2020-10-23 open
+0.31%
- #26 best post-market of 2020
- #55 best post-market of ALL-TIME
- 2020-10-22 closed at 25.40
- 2020-10-23 opened at 25.48
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
2 years 108 days
Trading days:
152
SELL
Value on 2023-02-07 close
1,220.87
NET: +220.87
ROI: +22.09% (1.22x)
Annualised: +9.08% (1.09x)
Stock price: 31.01
Duration: 2 years 108 days
Trading days: 152
HIGHEST VALUE
Value on 2021-11-24
1,273.62
NET: +273.62
ROI: +27.36% (1.27x)
Annualised: +24.83% (1.25x)
Stock price: 32.35
Duration: 1 year 33 days
Trading days: 61
LOWEST VALUE
Value on 2020-10-30
949.61
NET: -50.39
Max drawdown: -5.04% (0.95x)
Annualised: -90.55% (0.09x)
Stock price: 24.12
Duration: 8 days
Trading days: 6
OCTZ stock timeline
- October 22, 2020 was 16th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), October 22, 2020 is at 9.52% of entire OCTZ stock history.
- It means that there are at least 152 OCTZ trading days after October 22, 2020.
- 2020-10-22 was 3 years 249 days OR 1344 days ago.
- October 22, 2020 was Thursday of 43rd week in 2020.
- 2020-10-22 was 16th trading day in 2020 ⬤ 16th trading day in 2020 October.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (25.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-09 | 1.33 |
2 | 2020-10-30 | 1.28 |
3 | 2020-10-28 | 1.19 |
4 | 2020-10-06 | 1.05 |
5 | 2020-10-08 | 0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 1.96 |
2 | 2020-11-02 | 1.67 |
3 | 2020-11-04 | 1.46 |
4 | 2020-11-30 | 1.33 |
5 | 2020-10-09 | 1.33 |
6 | 2020-11-23 | 1.30 |
7 | 2020-10-30 | 1.28 |
8 | 2020-11-12 | 1.20 |
9 | 2020-10-28 | 1.19 |
10 | 2020-10-06 | 1.05 |
11 | 2020-10-08 | 0.95 |
12 | 2020-11-06 | 0.93 |
13 | 2020-10-19 | 0.83 |
14 | 2020-12-14 | 0.79 |
15 | 2020-10-15 | 0.74 |
16 | 2020-12-24 | 0.71 |
17 | 2020-12-03 | 0.68 |
18 | 2020-11-10 | 0.62 |
19 | 2020-10-02 | 0.60 |
20 | 2020-11-20 | 0.50 |
21 | 2020-12-02 | 0.45 |
22 | 2020-10-07 | 0.44 |
23 | 2020-11-13 | 0.38 |
24 | 2020-11-25 | 0.34 |
25 | 2020-10-21 | 0.32 |
26 | 2020-10-22 | 0.31 |
27 | 2020-12-30 | 0.30 |
28 | 2020-12-15 | 0.26 |
29 | 2020-12-23 | 0.11 |
30 | 2020-12-22 | 0.11 |
31 | 2020-11-19 | 0.11 |
32 | 2020-12-01 | 0.08 |
33 | 2020-12-07 | 0.07 |
34 | 2020-12-16 | 0.04 |
35 | 2020-11-24 | 0.04 |
36 | 2020-10-26 | 0.04 |
37 | 2020-12-08 | -0.04 |
38 | 2020-12-04 | -0.07 |
39 | 2020-11-05 | -0.08 |
40 | 2020-12-17 | -0.11 |
41 | 2020-11-17 | -0.11 |
42 | 2020-12-21 | -0.11 |
43 | 2020-10-20 | -0.12 |
44 | 2020-12-28 | -0.15 |
45 | 2020-11-16 | -0.19 |
46 | 2020-11-09 | -0.23 |
47 | 2020-11-27 | -0.26 |
48 | 2020-11-18 | -0.42 |
49 | 2020-10-12 | -0.46 |
50 | 2020-10-01 | -0.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.83 |
2 | 2020-10-29 | -2.15 |
3 | 2020-10-23 | -1.61 |
4 | 2020-10-13 | -0.58 |
5 | 2020-10-14 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.83 |
2 | 2020-10-29 | -2.15 |
3 | 2020-10-23 | -1.61 |
4 | 2020-12-31 | -1.47 |
5 | 2020-12-18 | -1.37 |
6 | 2020-11-11 | -0.84 |
7 | 2020-12-10 | -0.82 |
8 | 2020-12-09 | -0.75 |
9 | 2020-10-13 | -0.58 |
10 | 2020-10-14 | -0.55 |
11 | 2020-10-01 | -0.48 |
12 | 2020-10-12 | -0.46 |
13 | 2020-11-18 | -0.42 |
14 | 2020-11-27 | -0.26 |
15 | 2020-11-09 | -0.23 |
16 | 2020-11-16 | -0.19 |
17 | 2020-12-28 | -0.15 |
18 | 2020-10-20 | -0.12 |
19 | 2020-12-21 | -0.11 |
20 | 2020-11-17 | -0.11 |
21 | 2020-12-17 | -0.11 |
22 | 2020-11-05 | -0.08 |
23 | 2020-12-04 | -0.07 |
24 | 2020-12-08 | -0.04 |
25 | 2020-12-16 | 0.04 |
26 | 2020-10-26 | 0.04 |
27 | 2020-11-24 | 0.04 |
28 | 2020-12-07 | 0.07 |
29 | 2020-12-01 | 0.08 |
30 | 2020-11-19 | 0.11 |
31 | 2020-12-22 | 0.11 |
32 | 2020-12-23 | 0.11 |
33 | 2020-12-15 | 0.26 |
34 | 2020-12-30 | 0.30 |
35 | 2020-10-22 | 0.31 |
36 | 2020-10-21 | 0.32 |
37 | 2020-11-25 | 0.34 |
38 | 2020-11-13 | 0.38 |
39 | 2020-10-07 | 0.44 |
40 | 2020-12-02 | 0.45 |
41 | 2020-11-20 | 0.50 |
42 | 2020-10-02 | 0.60 |
43 | 2020-11-10 | 0.62 |
44 | 2020-12-03 | 0.68 |
45 | 2020-12-24 | 0.71 |
46 | 2020-10-15 | 0.74 |
47 | 2020-12-14 | 0.79 |
48 | 2020-10-19 | 0.83 |
49 | 2020-11-06 | 0.93 |
50 | 2020-10-08 | 0.95 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-05 | 0.60 |
2 | 2020-10-30 | 0.58 |
3 | 2020-10-07 | 0.56 |
4 | 2020-10-15 | 0.24 |
5 | 2020-10-14 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-21 | 0.83 |
2 | 2020-12-10 | 0.75 |
3 | 2020-11-19 | 0.65 |
4 | 2020-10-05 | 0.60 |
5 | 2020-12-11 | 0.60 |
6 | 2020-10-30 | 0.58 |
7 | 2020-10-07 | 0.56 |
8 | 2020-11-16 | 0.42 |
9 | 2020-12-17 | 0.33 |
10 | 2020-10-15 | 0.24 |
11 | 2020-12-31 | 0.18 |
12 | 2020-11-06 | 0.16 |
13 | 2020-10-14 | 0.16 |
14 | 2020-12-30 | 0.15 |
15 | 2020-12-04 | 0.07 |
16 | 2020-12-07 | 0.07 |
17 | 2020-11-13 | -0.04 |
18 | 2020-12-23 | -0.04 |
19 | 2020-10-23 | -0.04 |
20 | 2020-10-01 | -0.08 |
21 | 2020-11-30 | -0.11 |
22 | 2020-11-23 | -0.15 |
23 | 2020-11-25 | -0.15 |
24 | 2020-11-27 | -0.15 |
25 | 2020-10-02 | -0.16 |
26 | 2020-12-14 | -0.23 |
27 | 2020-10-20 | -0.31 |
28 | 2020-12-01 | -0.34 |
29 | 2020-10-09 | -0.35 |
30 | 2020-11-04 | -0.43 |
31 | 2020-12-09 | -0.45 |
32 | 2020-10-16 | -0.58 |
33 | 2020-12-03 | -0.60 |
34 | 2020-11-20 | -0.61 |
35 | 2020-11-18 | -0.72 |
36 | 2020-10-06 | -1.11 |
37 | 2020-10-19 | -1.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-19 | -1.48 |
2 | 2020-10-06 | -1.11 |
3 | 2020-10-16 | -0.58 |
4 | 2020-10-09 | -0.35 |
5 | 2020-10-20 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-19 | -1.48 |
2 | 2020-10-06 | -1.11 |
3 | 2020-11-18 | -0.72 |
4 | 2020-11-20 | -0.61 |
5 | 2020-12-03 | -0.60 |
6 | 2020-10-16 | -0.58 |
7 | 2020-12-09 | -0.45 |
8 | 2020-11-04 | -0.43 |
9 | 2020-10-09 | -0.35 |
10 | 2020-12-01 | -0.34 |
11 | 2020-10-20 | -0.31 |
12 | 2020-12-14 | -0.23 |
13 | 2020-10-02 | -0.16 |
14 | 2020-11-27 | -0.15 |
15 | 2020-11-25 | -0.15 |
16 | 2020-11-23 | -0.15 |
17 | 2020-11-30 | -0.11 |
18 | 2020-10-01 | -0.08 |
19 | 2020-10-23 | -0.04 |
20 | 2020-11-13 | -0.04 |
21 | 2020-12-23 | -0.04 |
22 | 2020-12-07 | 0.07 |
23 | 2020-12-04 | 0.07 |
24 | 2020-12-30 | 0.15 |
25 | 2020-10-14 | 0.16 |
26 | 2020-11-06 | 0.16 |
27 | 2020-12-31 | 0.18 |
28 | 2020-10-15 | 0.24 |
29 | 2020-12-17 | 0.33 |
30 | 2020-11-16 | 0.42 |
31 | 2020-10-07 | 0.56 |
32 | 2020-10-30 | 0.58 |
33 | 2020-12-11 | 0.60 |
34 | 2020-10-05 | 0.60 |
35 | 2020-11-19 | 0.65 |
36 | 2020-12-10 | 0.75 |
37 | 2020-12-21 | 0.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02