OCTZ stock analysis of May 9, 2022
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
28.99 close price
146 trading day
Pre-market
2022-05-06 close ⇢ 2022-05-09 open
-1.28%
- #2 worst pre-market of 2022 May
- #9 worst pre-market of 2022
- #16 worst pre-market of all-time
- 2022-05-06 closed at 29.64
- 2022-05-09 opened at 29.26
Intraday
-0.92%
- #2 worst intraday of 2022 May
- #9 worst intraday of 2022
- #11 worst intraday of all-time
- opened at 29.26 ⇢ closed at 28.99
- highest at 29.26 ⇢ 0.00%
- lowest at 28.99 ⇢ -0.92%
- close-to-close ⇢ -2.19%
Post-market
2022-05-09 close ⇢ 2022-05-10 open
+0.93%
- #2 best post-market of 2022 May
- #9 best post-market of 2022
- #26 best post-market of ALL-TIME
- 2022-05-09 closed at 28.99
- 2022-05-10 opened at 29.26
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
274 days
Trading days:
22
SELL
Value on 2023-02-07 close
1,059.81
NET: +59.81
ROI: +5.98% (1.06x)
Annualised: +8.05% (1.08x)
Stock price: 31.01
Duration: 274 days
Trading days: 22
HIGHEST VALUE
Value on 2023-02-01
1,049.90
NET: +49.90
ROI: +4.99% (1.05x)
Annualised: +6.86% (1.07x)
Stock price: 30.72
Duration: 268 days
Trading days: 21
LOWEST VALUE
Value on 2022-05-12
976.42
NET: -23.58
Max drawdown: -2.36% (0.98x)
Annualised: -94.52% (0.05x)
Stock price: 28.57
Duration: 3 days
Trading days: 3
OCTZ stock timeline
- May 9, 2022 was 146th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), May 9, 2022 is at 86.90% of entire OCTZ stock history.
- It means that there are at least 22 OCTZ trading days after May 9, 2022.
- 2022-05-09 was 2 years 50 days OR 780 days ago.
- May 9, 2022 was Monday of 19th week in 2022.
- 2022-05-09 was 67th trading day in 2022 ⬤ 5th trading day in 2022 May.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (28.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
| 2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
| 2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
| 2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
| 2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
| 2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
| 2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
| 2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
| 2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
| 2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
| 2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
| 2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
| 2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
| 2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-12 | 1.64 |
| 2 | 2022-05-09 | 0.93 |
| 3 | 2022-05-10 | 0.76 |
| 4 | 2022-05-02 | 0.37 |
| 5 | 2022-05-05 | -0.34 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-26 | 3.22 |
| 2 | 2022-05-12 | 1.64 |
| 3 | 2022-03-08 | 1.58 |
| 4 | 2022-03-14 | 1.55 |
| 5 | 2022-12-08 | 1.20 |
| 6 | 2022-03-07 | 1.07 |
| 7 | 2022-03-11 | 1.00 |
| 8 | 2022-02-14 | 0.94 |
| 9 | 2022-05-09 | 0.93 |
| 10 | 2022-04-29 | 0.88 |
| 11 | 2022-03-17 | 0.84 |
| 12 | 2022-03-25 | 0.82 |
| 13 | 2022-05-10 | 0.76 |
| 14 | 2022-04-06 | 0.64 |
| 15 | 2022-03-15 | 0.63 |
| 16 | 2022-04-08 | 0.57 |
| 17 | 2022-02-24 | 0.56 |
| 18 | 2022-01-31 | 0.38 |
| 19 | 2022-05-02 | 0.37 |
| 20 | 2022-04-07 | 0.32 |
| 21 | 2022-02-22 | 0.26 |
| 22 | 2022-04-11 | 0.23 |
| 23 | 2022-02-03 | 0.22 |
| 24 | 2022-12-20 | 0.21 |
| 25 | 2022-04-26 | 0.17 |
| 26 | 2022-12-28 | 0.14 |
| 27 | 2022-12-19 | 0.14 |
| 28 | 2022-02-07 | 0.03 |
| 29 | 2022-04-27 | 0.03 |
| 30 | 2022-04-18 | -0.06 |
| 31 | 2022-04-12 | -0.06 |
| 32 | 2022-02-05 | -0.10 |
| 33 | 2022-02-11 | -0.13 |
| 34 | 2022-04-19 | -0.13 |
| 35 | 2022-04-14 | -0.16 |
| 36 | 2022-03-09 | -0.17 |
| 37 | 2022-02-01 | -0.19 |
| 38 | 2022-02-25 | -0.26 |
| 39 | 2022-02-04 | -0.29 |
| 40 | 2022-12-27 | -0.34 |
| 41 | 2022-05-05 | -0.34 |
| 42 | 2022-04-01 | -0.35 |
| 43 | 2022-05-11 | -0.35 |
| 44 | 2022-12-13 | -0.40 |
| 45 | 2022-03-31 | -0.41 |
| 46 | 2022-03-21 | -0.42 |
| 47 | 2022-02-17 | -0.42 |
| 48 | 2022-04-15 | -0.45 |
| 49 | 2022-03-30 | -0.47 |
| 50 | 2022-02-15 | -0.48 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-04 | -1.94 |
| 2 | 2022-05-06 | -1.28 |
| 3 | 2022-05-11 | -0.35 |
| 4 | 2022-05-05 | -0.34 |
| 5 | 2022-05-02 | 0.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-20 | -2.27 |
| 2 | 2022-12-14 | -2.05 |
| 3 | 2022-05-04 | -1.94 |
| 4 | 2022-04-28 | -1.61 |
| 5 | 2022-03-02 | -1.49 |
| 6 | 2022-02-02 | -1.42 |
| 7 | 2022-03-24 | -1.40 |
| 8 | 2022-03-22 | -1.30 |
| 9 | 2022-05-06 | -1.28 |
| 10 | 2022-02-10 | -1.24 |
| 11 | 2022-04-25 | -1.22 |
| 12 | 2022-02-28 | -1.20 |
| 13 | 2022-02-23 | -1.07 |
| 14 | 2022-03-04 | -1.02 |
| 15 | 2022-03-03 | -1.01 |
| 16 | 2022-02-16 | -0.99 |
| 17 | 2022-02-08 | -0.98 |
| 18 | 2022-04-22 | -0.96 |
| 19 | 2022-04-04 | -0.88 |
| 20 | 2022-04-13 | -0.87 |
| 21 | 2022-03-16 | -0.82 |
| 22 | 2022-12-16 | -0.82 |
| 23 | 2022-12-15 | -0.64 |
| 24 | 2022-02-18 | -0.52 |
| 25 | 2022-03-23 | -0.51 |
| 26 | 2022-03-18 | -0.48 |
| 27 | 2022-02-15 | -0.48 |
| 28 | 2022-03-30 | -0.47 |
| 29 | 2022-04-15 | -0.45 |
| 30 | 2022-02-17 | -0.42 |
| 31 | 2022-03-21 | -0.42 |
| 32 | 2022-03-31 | -0.41 |
| 33 | 2022-12-13 | -0.40 |
| 34 | 2022-05-11 | -0.35 |
| 35 | 2022-04-01 | -0.35 |
| 36 | 2022-05-05 | -0.34 |
| 37 | 2022-12-27 | -0.34 |
| 38 | 2022-02-04 | -0.29 |
| 39 | 2022-02-25 | -0.26 |
| 40 | 2022-02-01 | -0.19 |
| 41 | 2022-03-09 | -0.17 |
| 42 | 2022-04-14 | -0.16 |
| 43 | 2022-04-19 | -0.13 |
| 44 | 2022-02-11 | -0.13 |
| 45 | 2022-02-05 | -0.10 |
| 46 | 2022-04-12 | -0.06 |
| 47 | 2022-04-18 | -0.06 |
| 48 | 2022-04-27 | 0.03 |
| 49 | 2022-02-07 | 0.03 |
| 50 | 2022-12-19 | 0.14 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-04 | 1.98 |
| 2 | 2022-05-12 | 0.21 |
| 3 | 2022-05-06 | 0.20 |
| 4 | 2022-05-02 | -0.37 |
| 5 | 2022-05-05 | -0.64 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | 2.23 |
| 2 | 2022-05-04 | 1.98 |
| 3 | 2022-03-25 | 1.84 |
| 4 | 2022-03-17 | 1.78 |
| 5 | 2022-02-09 | 1.70 |
| 6 | 2022-04-28 | 1.64 |
| 7 | 2022-03-02 | 1.52 |
| 8 | 2022-03-24 | 1.42 |
| 9 | 2022-03-22 | 1.32 |
| 10 | 2022-04-19 | 1.27 |
| 11 | 2022-04-25 | 1.27 |
| 12 | 2022-01-31 | 1.03 |
| 13 | 2022-03-03 | 1.02 |
| 14 | 2022-02-08 | 0.99 |
| 15 | 2022-02-25 | 0.98 |
| 16 | 2022-04-04 | 0.89 |
| 17 | 2022-04-13 | 0.88 |
| 18 | 2022-02-02 | 0.86 |
| 19 | 2022-03-16 | 0.82 |
| 20 | 2022-02-16 | 0.61 |
| 21 | 2022-03-23 | 0.52 |
| 22 | 2022-03-04 | 0.46 |
| 23 | 2022-03-21 | 0.42 |
| 24 | 2022-04-01 | 0.35 |
| 25 | 2022-04-18 | 0.33 |
| 26 | 2022-02-04 | 0.29 |
| 27 | 2022-02-05 | 0.29 |
| 28 | 2022-02-15 | 0.22 |
| 29 | 2022-05-12 | 0.21 |
| 30 | 2022-05-06 | 0.20 |
| 31 | 2022-04-20 | 0.19 |
| 32 | 2022-02-01 | 0.19 |
| 33 | 2022-03-09 | 0.17 |
| 34 | 2022-04-15 | 0.16 |
| 35 | 2022-04-14 | 0.16 |
| 36 | 2022-03-30 | 0.13 |
| 37 | 2022-03-18 | 0.06 |
| 38 | 2022-02-18 | -0.07 |
| 39 | 2022-02-11 | -0.10 |
| 40 | 2022-04-27 | -0.17 |
| 41 | 2022-02-22 | -0.26 |
| 42 | 2022-02-14 | -0.32 |
| 43 | 2022-04-07 | -0.32 |
| 44 | 2022-02-07 | -0.35 |
| 45 | 2022-12-08 | -0.37 |
| 46 | 2022-05-02 | -0.37 |
| 47 | 2022-03-31 | -0.38 |
| 48 | 2022-02-03 | -0.45 |
| 49 | 2022-12-28 | -0.51 |
| 50 | 2022-04-26 | -0.53 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-11 | -1.74 |
| 2 | 2022-05-09 | -0.92 |
| 3 | 2022-05-10 | -0.75 |
| 4 | 2022-05-05 | -0.64 |
| 5 | 2022-05-02 | -0.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-11 | -1.74 |
| 2 | 2022-04-11 | -1.71 |
| 3 | 2022-03-08 | -1.56 |
| 4 | 2022-03-14 | -1.52 |
| 5 | 2022-02-23 | -1.48 |
| 6 | 2022-02-10 | -1.13 |
| 7 | 2022-03-07 | -1.06 |
| 8 | 2022-03-11 | -0.99 |
| 9 | 2022-05-09 | -0.92 |
| 10 | 2022-04-29 | -0.87 |
| 11 | 2022-05-10 | -0.75 |
| 12 | 2022-04-22 | -0.69 |
| 13 | 2022-02-17 | -0.65 |
| 14 | 2022-05-05 | -0.64 |
| 15 | 2022-04-06 | -0.63 |
| 16 | 2022-04-12 | -0.61 |
| 17 | 2022-04-08 | -0.57 |
| 18 | 2022-04-26 | -0.53 |
| 19 | 2022-12-28 | -0.51 |
| 20 | 2022-02-03 | -0.45 |
| 21 | 2022-03-31 | -0.38 |
| 22 | 2022-05-02 | -0.37 |
| 23 | 2022-12-08 | -0.37 |
| 24 | 2022-02-07 | -0.35 |
| 25 | 2022-04-07 | -0.32 |
| 26 | 2022-02-14 | -0.32 |
| 27 | 2022-02-22 | -0.26 |
| 28 | 2022-04-27 | -0.17 |
| 29 | 2022-02-11 | -0.10 |
| 30 | 2022-02-18 | -0.07 |
| 31 | 2022-03-18 | 0.06 |
| 32 | 2022-03-30 | 0.13 |
| 33 | 2022-04-14 | 0.16 |
| 34 | 2022-04-15 | 0.16 |
| 35 | 2022-03-09 | 0.17 |
| 36 | 2022-02-01 | 0.19 |
| 37 | 2022-04-20 | 0.19 |
| 38 | 2022-05-06 | 0.20 |
| 39 | 2022-05-12 | 0.21 |
| 40 | 2022-02-15 | 0.22 |
| 41 | 2022-02-05 | 0.29 |
| 42 | 2022-02-04 | 0.29 |
| 43 | 2022-04-18 | 0.33 |
| 44 | 2022-04-01 | 0.35 |
| 45 | 2022-03-21 | 0.42 |
| 46 | 2022-03-04 | 0.46 |
| 47 | 2022-03-23 | 0.52 |
| 48 | 2022-02-16 | 0.61 |
| 49 | 2022-03-16 | 0.82 |
| 50 | 2022-02-02 | 0.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02
