![No Logo for OCTZ](/logos/no_logo.png)
OCTZ stock analysis of January 13, 2021
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
27.45 close price
72 trading day
Pre-market
2021-01-12 close ⇢ 2021-01-13 open
+0.07%
- #5 worst pre-market of 2021 January
- #7 best pre-market of 2021
- #73 best pre-market of ALL-TIME
- 2021-01-12 closed at 27.41
- 2021-01-13 opened at 27.43
Intraday
+0.07%
- #2 worst intraday of 2021 January
- #4 worst intraday of 2021
- #56 worst intraday of all-time
- #5 best intraday of 2021
- #59 best intraday of ALL-TIME
- opened at 27.43 ⇢ closed at 27.45
- highest at 27.45 ⇢ +0.07%
- lowest at 27.43 ⇢ 0.00%
- close-to-close ⇢ +0.15%
Post-market
2021-01-13 close ⇢ 2021-01-14 open
-0.33%
- #3 worst post-market of 2021 January
- #5 worst post-market of 2021
- #56 worst post-market of all-time
- 2021-01-13 closed at 27.45
- 2021-01-14 opened at 27.36
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
2 years 25 days
Trading days:
96
SELL
Value on 2023-02-07 close
1,130.51
NET: +130.51
ROI: +13.05% (1.13x)
Annualised: +6.11% (1.06x)
Stock price: 31.01
Duration: 2 years 25 days
Trading days: 96
HIGHEST VALUE
Value on 2021-11-24
1,179.37
NET: +179.37
ROI: +17.94% (1.18x)
Annualised: +21.07% (1.21x)
Stock price: 32.35
Duration: 315 days
Trading days: 5
LOWEST VALUE
Value on 2021-01-15
991.62
NET: -8.38
Max drawdown: -0.84% (0.99x)
Annualised: -78.49% (0.22x)
Stock price: 27.20
Duration: 2 days
Trading days: 2
OCTZ stock timeline
- January 13, 2021 was 72nd OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), January 13, 2021 is at 42.86% of entire OCTZ stock history.
- It means that there are at least 96 OCTZ trading days after January 13, 2021.
- 2021-01-13 was 3 years 166 days OR 1261 days ago.
- January 13, 2021 was Wednesday of 2nd week in 2021.
- 2021-01-13 was 8th trading day in 2021 ⬤ 8th trading day in 2021 January.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (27.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 18.49 |
2 | 2021-01-06 | 1.11 |
3 | 2021-01-05 | 0.74 |
4 | 2021-01-11 | 0.15 |
5 | 2021-01-04 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 18.49 |
2 | 2021-01-06 | 1.11 |
3 | 2021-01-05 | 0.74 |
4 | 2021-11-15 | 0.43 |
5 | 2021-01-11 | 0.15 |
6 | 2021-01-04 | 0.11 |
7 | 2021-01-12 | 0.07 |
8 | 2021-11-26 | 0.06 |
9 | 2021-11-12 | -0.06 |
10 | 2021-01-07 | -0.22 |
11 | 2021-01-13 | -0.33 |
12 | 2021-01-14 | -0.58 |
13 | 2021-01-08 | -0.58 |
14 | 2021-11-24 | -1.61 |
15 | 2021-11-30 | -1.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -0.58 |
2 | 2021-01-08 | -0.58 |
3 | 2021-01-13 | -0.33 |
4 | 2021-01-07 | -0.22 |
5 | 2021-01-12 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -1.65 |
2 | 2021-11-24 | -1.61 |
3 | 2021-01-14 | -0.58 |
4 | 2021-01-08 | -0.58 |
5 | 2021-01-13 | -0.33 |
6 | 2021-01-07 | -0.22 |
7 | 2021-11-12 | -0.06 |
8 | 2021-11-26 | 0.06 |
9 | 2021-01-12 | 0.07 |
10 | 2021-01-04 | 0.11 |
11 | 2021-01-11 | 0.15 |
12 | 2021-11-15 | 0.43 |
13 | 2021-01-05 | 0.74 |
14 | 2021-01-06 | 1.11 |
15 | 2021-01-15 | 18.49 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.58 |
2 | 2021-01-05 | 0.45 |
3 | 2021-01-04 | 0.26 |
4 | 2021-01-07 | 0.11 |
5 | 2021-01-13 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.58 |
2 | 2021-01-05 | 0.45 |
3 | 2021-01-04 | 0.26 |
4 | 2021-01-07 | 0.11 |
5 | 2021-01-13 | 0.07 |
6 | 2021-11-26 | -0.19 |
7 | 2021-01-06 | -0.22 |
8 | 2021-11-30 | -0.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -0.22 |
2 | 2021-01-13 | 0.07 |
3 | 2021-01-07 | 0.11 |
4 | 2021-01-04 | 0.26 |
5 | 2021-01-05 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -0.57 |
2 | 2021-01-06 | -0.22 |
3 | 2021-11-26 | -0.19 |
4 | 2021-01-13 | 0.07 |
5 | 2021-01-07 | 0.11 |
6 | 2021-01-04 | 0.26 |
7 | 2021-01-05 | 0.45 |
8 | 2021-01-08 | 0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02