OCTZ stock overview

TrueShares Structured Outcome (October) ETF

OCTZ IPO: 2020-10-01
31.01 (+1.01%)
168 trading days in total
OCTZ Latest trading day: 2023-02-07

Nasdaq

OCTZ stock Buy and Hold Potential More info

INVESTMENT at 2020-10-01 open

OCTZ open price was $25.03

1,000.00

Click to edit

HOLDING TIME

167 trading days

2 years 129 days

TODAY'S WORTH

As of 2023-02-07 close price ($31.01)

1,238.91

Click to edit

ROI: +23.89% (1.24x) – ANNU: +9.53% (1.10x)

OCTZ Dividends

We don't have any infomation about OCTZ dividends.
It seems that OCTZ have not paid any dividends in it's entire history.

OCTZ Stock Splits

We don't have any infomation about OCTZ stock splits.
It seems that OCTZ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCTZ Latest trading days

This table contains the list of 168 latest trading days of OCTZ.
Trading dates ranges from 2020-10-01 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		28.65	0.04	0.14	2,385	28.64	28.69	28.61	0.28	0.05	0.09
168	2023-02-07	31.01	0.29	0.94	0	31.01	31.01	31.01	0.00	0.00	0.00
167	2023-02-01	30.72	0.25	0.82	0	30.72	30.72	30.72	0.00	0.00	0.94
166	2023-01-31	30.47	0.32	1.06	0	30.47	30.47	30.47	0.00	0.00	0.82
165	2023-01-30	30.15	0.03	0.10	0	30.15	30.15	30.15	0.00	0.00	1.06
164	2023-01-25	30.12	0.03	-0.10	800	29.91	30.12	29.91	0.70	0.70	0.10
163	2023-01-24	30.15	0.02	-0.07	100	30.09	30.15	30.09	0.20	0.20	-0.80
162	2023-01-23	30.17	0.56	1.89	78	30.17	30.17	30.17	0.00	0.00	-0.27
161	2023-01-10	29.61	0.52	1.79	0	29.61	29.61	29.61	0.00	0.00	1.89
160	2023-01-03	29.09	0.04	0.14	40	29.09	29.09	29.09	0.00	0.00	1.79
159	2022-12-28	29.05	0.25	-0.85	275	29.20	29.20	29.05	0.51	-0.51	0.14
158	2022-12-27	29.30	0.06	0.21	0	29.30	29.30	29.30	0.00	0.00	-0.34
157	2022-12-20	29.24	0.04	0.14	0	29.24	29.24	29.24	0.00	0.00	0.21
156	2022-12-19	29.20	0.24	-0.82	0	29.20	29.20	29.20	0.00	0.00	0.14
155	2022-12-16	29.44	0.19	-0.64	85	29.44	29.44	29.44	0.00	0.00	-0.82
154	2022-12-15	29.63	0.62	-2.05	0	29.63	29.63	29.63	0.00	0.00	-0.64
153	2022-12-14	30.25	0.12	-0.40	6	30.25	30.25	30.25	0.00	0.00	-2.05
152	2022-12-13	30.37	0.36	1.20	0	30.37	30.37	30.37	0.00	0.00	-0.40
151	2022-12-08	30.01	0.83	2.84	131	30.12	30.12	30.01	0.37	-0.37	1.20
150	2022-10-26	29.18	0.47	1.64	0	29.18	29.18	29.18	0.00	0.00	3.22
149	2022-05-12	28.71	0.04	-0.14	900	28.65	28.71	28.57	0.49	0.21	1.64
148	2022-05-11	28.75	0.29	-1.00	58	29.26	28.75	28.75	0.00	-1.74	-0.35
147	2022-05-10	29.04	0.05	0.17	4	29.26	29.04	29.04	0.00	-0.75	0.76
146	2022-05-09	28.99	0.65	-2.19	3,893	29.26	29.26	28.99	0.92	-0.92	0.93
145	2022-05-06	29.64	0.04	-0.13	612	29.58	29.64	29.58	0.20	0.20	-1.28
144	2022-05-05	29.68	0.78	-2.56	4,154	29.87	29.68	29.68	0.00	-0.64	-0.34
143	2022-05-04	30.46	0.70	2.35	4,154	29.87	30.46	29.87	1.98	1.98	-1.94
142	2022-05-02	29.76	0.15	0.51	7,409	29.87	29.76	29.76	0.00	-0.37	0.37
141	2022-04-29	29.61	0.75	-2.47	7,409	29.87	29.61	29.61	0.00	-0.87	0.88
140	2022-04-28	30.36	0.50	1.67	7,409	29.87	30.40	29.87	1.77	1.64	-1.61
139	2022-04-27	29.86	0.00	0.00	401	29.91	30.04	29.86	0.60	-0.17	0.03
138	2022-04-26	29.86	0.53	-1.74	200	30.02	30.04	29.86	0.60	-0.53	0.17
137	2022-04-25	30.39	0.09	0.30	400	30.01	30.40	30.01	1.30	1.27	-1.22
136	2022-04-22	30.30	0.92	-2.95	6,901	30.51	30.51	30.30	0.69	-0.69	-0.96
135	2022-04-20	31.22	0.02	0.06	12,939	31.16	31.27	31.16	0.35	0.19	-2.27
134	2022-04-19	31.20	0.37	1.20	8,556	30.81	31.21	30.81	1.30	1.27	-0.13
133	2022-04-18	30.83	0.04	-0.13	200	30.73	30.83	30.73	0.33	0.33	-0.06
132	2022-04-15	30.87	0.00	0.00	3,351	30.82	30.87	30.87	0.00	0.16	-0.45
131	2022-04-14	30.87	0.22	-0.71	3,351	30.82	30.87	30.87	0.00	0.16	-0.16
130	2022-04-13	31.09	0.25	0.81	3,351	30.82	31.09	30.82	0.88	0.88	-0.87
129	2022-04-12	30.84	0.12	-0.39	1,529	31.03	31.03	30.80	0.74	-0.61	-0.06
128	2022-04-11	30.96	0.36	-1.15	10	31.50	30.96	30.96	0.00	-1.71	0.23
127	2022-04-08	31.32	0.08	-0.25	10	31.50	31.32	31.32	0.00	-0.57	0.57
126	2022-04-07	31.40	0.10	0.32	10	31.50	31.40	31.40	0.00	-0.32	0.32
125	2022-04-06	31.30	0.20	-0.63	10	31.50	31.30	31.30	0.00	-0.63	0.64
124	2022-04-05	31.50	0.28	-0.88	10	31.50	31.50	31.50	0.00	0.00	0.00
123	2022-04-04	31.78	0.17	0.54	10	31.50	31.78	31.78	0.00	0.89	-0.88
122	2022-04-01	31.61	0.02	-0.06	189	31.50	31.61	31.50	0.35	0.35	-0.35
121	2022-03-31	31.63	0.27	-0.85	2,620	31.75	31.75	31.63	0.38	-0.38	-0.41
120	2022-03-30	31.90	0.30	0.95	335	31.86	31.90	31.86	0.13	0.13	-0.47
119	2022-03-25	31.60	0.13	0.41	141	31.03	31.60	31.60	0.00	1.84	0.82
118	2022-03-24	31.47	0.28	0.90	141	31.03	31.47	31.47	0.00	1.42	-1.40
117	2022-03-23	31.19	0.25	-0.80	12	31.03	31.19	31.19	0.00	0.52	-0.51
116	2022-03-22	31.44	0.28	0.90	101	31.03	31.44	31.44	0.00	1.32	-1.30
115	2022-03-21	31.16	0.02	-0.06	101	31.03	31.16	31.16	0.00	0.42	-0.42
114	2022-03-18	31.18	0.28	0.91	605	31.16	31.18	31.12	0.19	0.06	-0.48
113	2022-03-17	30.90	0.29	0.95	97	30.36	30.90	30.90	0.00	1.78	0.84
112	2022-03-16	30.61	0.44	1.46	1,764	30.36	30.61	30.61	0.00	0.82	-0.82
111	2022-03-15	30.17	0.46	1.55	41	30.17	30.17	30.17	0.00	0.00	0.63
110	2022-03-14	29.71	0.16	-0.54	0	30.17	29.71	29.71	0.00	-1.52	1.55
109	2022-03-11	29.87	0.30	-0.99	0	30.17	29.87	29.87	0.00	-0.99	1.00
108	2022-03-10	30.17	0.05	-0.17	41	30.17	30.17	30.17	0.00	0.00	0.00
107	2022-03-09	30.22	0.52	1.75	3	30.17	30.22	30.22	0.00	0.17	-0.17
106	2022-03-08	29.70	0.15	-0.50	0	30.17	29.70	29.70	0.00	-1.56	1.58
105	2022-03-07	29.85	0.63	-2.07	3,172	30.17	30.17	29.85	1.06	-1.06	1.07
104	2022-03-04	30.48	0.17	-0.55	0	30.34	30.48	30.48	0.00	0.46	-1.02
103	2022-03-03	30.65	0.15	-0.49	0	30.34	30.65	30.65	0.00	1.02	-1.01
102	2022-03-02	30.80	0.46	1.52	0	30.34	30.80	30.80	0.00	1.52	-1.49
101	2022-03-01	30.34	0.37	-1.20	914	30.34	30.38	30.34	0.13	0.00	0.00
100	2022-02-28	30.71	0.08	-0.26	515	30.71	30.71	30.53	0.59	0.00	-1.20
99	2022-02-25	30.79	0.47	1.55	1,469	30.49	30.79	30.49	0.98	0.98	-0.26
98	2022-02-24	30.32	0.34	1.13	1,805	29.66	30.32	29.72	2.02	2.23	0.56
97	2022-02-23	29.98	0.37	-1.22	0	30.43	29.98	29.98	0.00	-1.48	-1.07
96	2022-02-22	30.35	0.24	-0.78	766	30.43	30.35	30.35	0.00	-0.26	0.26
95	2022-02-18	30.59	0.15	-0.49	503	30.61	30.61	30.59	0.07	-0.07	-0.52
94	2022-02-17	30.74	0.51	-1.63	101	30.94	30.74	30.74	0.00	-0.65	-0.42
93	2022-02-16	31.25	0.04	0.13	334	31.06	31.25	31.06	0.61	0.61	-0.99
92	2022-02-15	31.21	0.36	1.17	401	31.14	31.21	31.14	0.22	0.22	-0.48
91	2022-02-14	30.85	0.14	-0.45	3,449	30.95	30.95	30.71	0.78	-0.32	0.94
90	2022-02-11	30.99	0.42	-1.34	411	31.02	30.99	30.99	0.00	-0.10	-0.13
89	2022-02-10	31.41	0.36	-1.13	371	31.77	31.80	31.41	1.23	-1.13	-1.24
88	2022-02-09	31.77	0.22	0.70	4,660	31.24	31.77	31.77	0.00	1.70	0.00
87	2022-02-08	31.55	0.32	1.02	4,660	31.24	31.55	31.24	0.99	0.99	-0.98
86	2022-02-07	31.23	0.14	-0.45	388	31.34	31.23	31.23	0.00	-0.35	0.03
85	2022-02-05	31.37	0.00	0.00	2,700	31.28	31.41	31.23	0.58	0.29	-0.10
84	2022-02-04	31.37	0.16	0.51	2,700	31.28	31.41	31.23	0.58	0.29	-0.29
83	2022-02-03	31.21	0.59	-1.86	5,364	31.35	31.37	31.21	0.51	-0.45	0.22
82	2022-02-02	31.80	0.21	0.66	84	31.53	31.80	31.80	0.00	0.86	-1.42
81	2022-02-01	31.59	0.18	0.57	100	31.53	31.59	31.59	0.00	0.19	-0.19
80	2022-01-31	31.41	0.20	-0.63	3,931	31.09	31.41	31.21	0.64	1.03	0.38
79	2021-11-30	31.61	0.16	-0.50	7,552	31.79	31.79	31.61	0.57	-0.57	-1.65
78	2021-11-26	31.77	0.58	-1.79	432	31.83	31.83	31.77	0.19	-0.19	0.06
77	2021-11-24	32.35	0.14	0.43	37	32.35	32.35	32.35	0.00	0.00	-1.61
76	2021-11-15	32.21	0.02	-0.06	44	32.21	32.21	32.21	0.00	0.00	0.43
75	2021-11-12	32.23	5.03	18.49	0	32.23	32.23	32.23	0.00	0.00	-0.06
74	2021-01-15	27.20	0.16	-0.58	100	27.20	27.20	27.20	0.00	0.00	18.49
73	2021-01-14	27.36	0.09	-0.33	100	27.36	27.36	27.36	0.00	0.00	-0.58
72	2021-01-13	27.45	0.04	0.15	100	27.43	27.45	27.43	0.07	0.07	-0.33
71	2021-01-12	27.41	0.04	0.15	100	27.41	27.41	27.41	0.00	0.00	0.07
70	2021-01-11	27.37	0.16	-0.58	0	27.37	27.37	27.37	0.00	0.00	0.15
69	2021-01-08	27.53	0.10	0.36	300	27.37	27.53	27.37	0.58	0.58	-0.58
68	2021-01-07	27.43	0.33	1.22	200	27.40	27.43	27.40	0.11	0.11	-0.22
67	2021-01-06	27.10	0.14	0.52	300	27.16	27.16	27.10	0.22	-0.22	1.11
66	2021-01-05	26.96	0.15	0.56	300	26.84	26.96	26.84	0.45	0.45	0.74
65	2021-01-04	26.81	0.33	-1.22	100	26.74	26.81	26.74	0.26	0.26	0.11
64	2020-12-31	27.14	0.13	0.48	100	27.09	27.14	27.09	0.18	0.18	-1.47
63	2020-12-30	27.01	0.04	0.15	200	26.97	27.01	26.97	0.15	0.15	0.30
62	2020-12-29	26.97	0.04	-0.15	100	26.97	26.97	26.97	0.00	0.00	0.00
61	2020-12-28	27.01	0.19	0.71	100	27.01	27.01	27.01	0.00	0.00	-0.15
60	2020-12-24	26.82	0.03	0.11	0	26.82	26.82	26.82	0.00	0.00	0.71
59	2020-12-23	26.79	0.02	0.07	200	26.80	26.80	26.79	0.04	-0.04	0.11
58	2020-12-22	26.77	0.03	-0.11	100	26.77	26.77	26.77	0.00	0.00	0.11
57	2020-12-21	26.80	0.15	-0.56	200	26.58	26.80	26.58	0.83	0.83	-0.11
56	2020-12-18	26.95	0.03	-0.11	0	26.95	26.95	26.95	0.00	0.00	-1.37
55	2020-12-17	26.98	0.10	0.37	400	26.89	26.98	26.89	0.33	0.33	-0.11
54	2020-12-16	26.88	0.07	0.26	0	26.88	26.88	26.88	0.00	0.00	0.04
53	2020-12-15	26.81	0.21	0.79	100	26.81	26.81	26.81	0.00	0.00	0.26
52	2020-12-14	26.60	0.06	-0.23	3,000	26.66	26.66	26.60	0.23	-0.23	0.79
51	2020-12-11	26.66	0.06	-0.22	6,600	26.50	26.66	26.46	0.75	0.60	0.00
50	2020-12-10	26.72	0.00	0.00	7,800	26.52	26.73	26.52	0.79	0.75	-0.82
49	2020-12-09	26.72	0.13	-0.48	15,700	26.84	26.84	26.60	0.89	-0.45	-0.75
48	2020-12-08	26.85	0.02	0.07	4,000	26.85	26.89	26.84	0.19	0.00	-0.04
47	2020-12-07	26.83	0.00	0.00	6,300	26.81	26.83	26.73	0.37	0.07	0.07
46	2020-12-04	26.83	0.20	0.75	5,600	26.81	26.83	26.73	0.37	0.07	-0.07
45	2020-12-03	26.63	0.04	-0.15	300	26.79	26.79	26.63	0.60	-0.60	0.68
44	2020-12-02	26.67	0.02	0.08	100	26.67	26.67	26.67	0.00	0.00	0.45
43	2020-12-01	26.65	0.26	0.99	300	26.74	26.74	26.65	0.34	-0.34	0.08
42	2020-11-30	26.39	0.10	-0.38	4,300	26.42	26.42	26.39	0.11	-0.11	1.33
41	2020-11-27	26.49	0.05	0.19	300	26.53	26.53	26.49	0.15	-0.15	-0.26
40	2020-11-25	26.44	0.03	-0.11	12,700	26.48	26.48	26.36	0.45	-0.15	0.34
39	2020-11-24	26.47	0.34	1.30	0	26.47	26.47	26.47	0.00	0.00	0.04
38	2020-11-23	26.13	0.09	0.35	8,700	26.17	26.17	26.13	0.15	-0.15	1.30
37	2020-11-20	26.04	0.13	-0.50	7,000	26.20	26.20	26.04	0.61	-0.61	0.50
36	2020-11-19	26.17	0.06	0.23	400	26.00	26.17	26.00	0.65	0.65	0.11
35	2020-11-18	26.11	0.22	-0.84	700	26.30	26.30	26.11	0.72	-0.72	-0.42
34	2020-11-17	26.33	0.05	-0.19	0	26.33	26.33	26.33	0.00	0.00	-0.11
33	2020-11-16	26.38	0.21	0.80	400	26.27	26.38	26.27	0.42	0.42	-0.19
32	2020-11-13	26.17	0.30	1.16	100	26.18	26.18	26.17	0.04	-0.04	0.38
31	2020-11-12	25.87	0.22	-0.84	0	25.87	25.87	25.87	0.00	0.00	1.20
30	2020-11-11	26.09	0.16	0.62	0	26.09	26.09	26.09	0.00	0.00	-0.84
29	2020-11-10	25.93	0.06	-0.23	0	25.93	25.93	25.93	0.00	0.00	0.62
28	2020-11-09	25.99	0.24	0.93	100	25.99	25.99	25.99	0.00	0.00	-0.23
27	2020-11-06	25.75	0.02	0.08	100	25.71	25.75	25.71	0.16	0.16	0.93
26	2020-11-05	25.73	0.37	1.46	100	25.73	25.73	25.73	0.00	0.00	-0.08
25	2020-11-04	25.36	0.38	1.52	1,400	25.47	25.47	25.36	0.43	-0.43	1.46
24	2020-11-03	24.98	0.41	1.67	0	24.98	24.98	24.98	0.00	0.00	1.96
23	2020-11-02	24.57	0.31	1.28	0	24.57	24.57	24.57	0.00	0.00	1.67
22	2020-10-30	24.26	0.39	-1.58	600	24.12	24.26	24.12	0.58	0.58	1.28
21	2020-10-29	24.65	0.29	1.19	0	24.65	24.65	24.65	0.00	0.00	-2.15
20	2020-10-28	24.36	0.71	-2.83	100	24.36	24.36	24.36	0.00	0.00	1.19
19	2020-10-27	25.07	0.01	0.04	4,100	25.07	25.07	25.05	0.08	0.00	-2.83
18	2020-10-26	25.06	0.41	-1.61	0	25.06	25.06	25.06	0.00	0.00	0.04
17	2020-10-23	25.47	0.07	0.28	2,400	25.48	25.48	25.38	0.39	-0.04	-1.61
16	2020-10-22	25.40	0.08	0.32	0	25.40	25.40	25.40	0.00	0.00	0.31
15	2020-10-21	25.32	0.03	-0.12	0	25.32	25.32	25.32	0.00	0.00	0.32
14	2020-10-20	25.35	0.13	0.52	1,200	25.43	25.43	25.35	0.31	-0.31	-0.12
13	2020-10-19	25.22	0.38	-1.48	1,000	25.60	25.60	25.22	1.48	-1.48	0.83
12	2020-10-16	25.60	0.04	0.16	2,700	25.75	25.75	25.60	0.58	-0.58	0.00
11	2020-10-15	25.56	0.08	-0.31	300	25.50	25.56	25.50	0.24	0.24	0.74
10	2020-10-14	25.64	0.11	-0.43	500	25.60	25.64	25.60	0.16	0.16	-0.55
9	2020-10-13	25.75	0.12	-0.46	0	25.75	25.75	25.75	0.00	0.00	-0.58
8	2020-10-12	25.87	0.34	1.33	0	25.87	25.87	25.87	0.00	0.00	-0.46
7	2020-10-09	25.53	0.15	0.59	600	25.62	25.62	25.48	0.55	-0.35	1.33
6	2020-10-08	25.38	0.11	0.44	2,300	25.38	25.46	25.38	0.32	0.00	0.95
5	2020-10-07	25.27	0.40	1.61	3,800	25.13	25.29	25.11	0.72	0.56	0.44
4	2020-10-06	24.87	0.28	-1.11	300	25.15	25.15	24.87	1.11	-1.11	1.05
3	2020-10-05	25.15	0.30	1.21	100	25.00	25.15	25.00	0.60	0.60	0.00
2	2020-10-02	24.85	0.16	-0.64	50,300	24.89	25.00	24.79	0.84	-0.16	0.60
1	2020-10-01	25.01	0.00	0.00	109,500	25.03	25.03	25.00	0.12	-0.08	-0.48

OCTZ Investment Calculator

This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCTZ

Date start:

2020-10-01 open

Date end:

2023-02-07 close

Duration:

2 years 129 days

Trading days:

167

There are no history of "OCTZ" dividends

BUY

Your initial investment on 2020-10-01 open

1,000.00

Shares bought: 39.95

Stock price: 25.03

SELL

Value on 2023-02-07 close

1,238.91

NET: +238.91

ROI: +23.89% (1.24x)

Annualised: +9.53% (1.10x)

Stock price: 31.01

Duration: 2 years 129 days

Trading days: 167

HIGHEST VALUE

Value on 2021-11-24

1,292.45

NET: +292.45

ROI: +29.24% (1.29x)

Annualised: +25.04% (1.25x)

Stock price: 32.35

Duration: 1 year 54 days

Trading days: 76

LOWEST VALUE

Value on 2020-10-30

963.64

NET: -36.36

Max drawdown: -3.64% (0.96x)

Annualised: -37.26% (0.63x)

Stock price: 24.12

Duration: 29 days

Trading days: 21

OCTZ Monthly statistics

This section shows monthly performance of OCTZ stock.
There are 14 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	31.01 2023-02-07	30.72 2023-02-01	30.72 2023-02-01	31.01 2023-02-07	0.94	0.94	0.00
2023 January	7	30.47 2023-01-31	29.09 2023-01-03	29.09 2023-01-03	30.47 2023-01-31	4.74	4.74	0.00
2022 December	9	30.37 2022-12-13	29.05 2022-12-28	30.12 2022-12-08	29.05 2022-12-28	-3.55	0.83	-3.55
2022 October	1	29.18 2022-10-26	29.18 2022-10-26	29.18 2022-10-26	29.18 2022-10-26	0.00	0.00	0.00
2022 May	8	30.46 2022-05-04	28.57 2022-05-12	29.87 2022-05-02	28.71 2022-05-12	-3.88	1.98	-4.35
2022 April	20	31.78 2022-04-04	29.61 2022-04-29	31.50 2022-04-01	29.61 2022-04-29	-6.00	0.89	-6.00
2022 March	21	31.90 2022-03-30	29.70 2022-03-08	30.34 2022-03-01	31.63 2022-03-31	4.25	5.14	-2.11
2022 February	20	31.80 2022-02-10	29.72 2022-02-24	31.53 2022-02-01	30.71 2022-02-28	-2.60	0.86	-5.74
2022 January	1	31.41 2022-01-31	31.21 2022-01-31	31.09 2022-01-31	31.41 2022-01-31	1.03	1.03	0.39
2021 November	5	32.35 2021-11-24	31.61 2021-11-30	32.23 2021-11-12	31.61 2021-11-30	-1.92	0.37	-1.92
2021 January	10	27.53 2021-01-08	26.74 2021-01-04	26.74 2021-01-04	27.20 2021-01-15	1.72	2.95	0.00
2020 December	22	27.14 2020-12-31	26.46 2020-12-11	26.74 2020-12-01	27.14 2020-12-31	1.50	1.50	-1.05
2020 November	20	26.53 2020-11-27	24.57 2020-11-02	24.57 2020-11-02	26.39 2020-11-30	7.41	7.98	0.00
2020 October	22	25.87 2020-10-12	24.12 2020-10-30	25.03 2020-10-01	24.26 2020-10-30	-3.08	3.36	-3.64

OCTZ Dividends

This table shows historical dividends paid by OCTZ.

There are no OCTZ dividends to display.

OCTZ Stock Splits

This table shows OCTZ stock splits.

There are no OCTZ stock splits to display.

OCTZ Basic Information

Ticker, symbol:

OCTZ
Full title:

TrueShares Structured Outcome (October) ETF
First trading day:

2020-10-01
Last trading day:

2023-02-07
Total trading days:

168
Last close price:

31.01 (+1.01%)
Stock Exchange:

Nasdaq

Best intraday sessions of OCTZ

This table shows top 100 best intraday sessions of OCTZ.

Position	Date	Percentage
1	2022-02-24	2.23
2	2022-05-04	1.98
3	2022-03-25	1.84
4	2022-03-17	1.78
5	2022-02-09	1.70
6	2022-04-28	1.64
7	2022-03-02	1.52
8	2022-03-24	1.42
9	2022-03-22	1.32
10	2022-04-19	1.27
11	2022-04-25	1.27
12	2022-01-31	1.03
13	2022-03-03	1.02
14	2022-02-08	0.99
15	2022-02-25	0.98
16	2022-04-04	0.89
17	2022-04-13	0.88
18	2022-02-02	0.86
19	2020-12-21	0.83
20	2022-03-16	0.82
21	2020-12-10	0.75
22	2023-01-25	0.70
23	2020-11-19	0.65
24	2022-02-16	0.61
25	2020-10-05	0.60
26	2020-12-11	0.60
27	2020-10-30	0.58
28	2021-01-08	0.58
29	2020-10-07	0.56
30	2022-03-23	0.52
31	2022-03-04	0.46
32	2021-01-05	0.45
33	2022-03-21	0.42
34	2020-11-16	0.42
35	2022-04-01	0.35
36	2020-12-17	0.33
37	2022-04-18	0.33
38	2022-02-05	0.29
39	2022-02-04	0.29
40	2021-01-04	0.26
41	2020-10-15	0.24
42	2022-02-15	0.22
43	2022-05-12	0.21
44	2023-01-24	0.20
45	2022-05-06	0.20
46	2022-04-20	0.19
47	2022-02-01	0.19
48	2020-12-31	0.18
49	2022-03-09	0.17
50	2022-04-15	0.16
51	2020-11-06	0.16
52	2022-04-14	0.16
53	2020-10-14	0.16
54	2020-12-30	0.15
55	2022-03-30	0.13
56	2021-01-07	0.11
57	2020-12-04	0.07
58	2020-12-07	0.07
59	2021-01-13	0.07
60	2022-03-18	0.06
61	2020-11-13	-0.04
62	2020-12-23	-0.04
63	2020-10-23	-0.04
64	2022-02-18	-0.07
65	2020-10-01	-0.08
66	2022-02-11	-0.10
67	2020-11-30	-0.11
68	2020-11-23	-0.15
69	2020-11-27	-0.15
70	2020-11-25	-0.15
71	2020-10-02	-0.16
72	2022-04-27	-0.17
73	2021-11-26	-0.19
74	2021-01-06	-0.22
75	2020-12-14	-0.23
76	2022-02-22	-0.26
77	2020-10-20	-0.31
78	2022-02-14	-0.32
79	2022-04-07	-0.32
80	2020-12-01	-0.34
81	2022-02-07	-0.35
82	2020-10-09	-0.35
83	2022-12-08	-0.37
84	2022-05-02	-0.37
85	2022-03-31	-0.38
86	2020-11-04	-0.43
87	2020-12-09	-0.45
88	2022-02-03	-0.45
89	2022-12-28	-0.51
90	2022-04-26	-0.53
91	2021-11-30	-0.57
92	2022-04-08	-0.57
93	2020-10-16	-0.58
94	2020-12-03	-0.60
95	2022-04-12	-0.61
96	2020-11-20	-0.61
97	2022-04-06	-0.63
98	2022-05-05	-0.64
99	2022-02-17	-0.65
100	2022-04-22	-0.69

Worst intraday sessions of OCTZ

This table shows the worst 100 intraday sessions of OCTZ.

Position	Date	Percentage
1	2022-05-11	-1.74
2	2022-04-11	-1.71
3	2022-03-08	-1.56
4	2022-03-14	-1.52
5	2020-10-19	-1.48
6	2022-02-23	-1.48
7	2022-02-10	-1.13
8	2020-10-06	-1.11
9	2022-03-07	-1.06
10	2022-03-11	-0.99
11	2022-05-09	-0.92
12	2022-04-29	-0.87
13	2022-05-10	-0.75
14	2020-11-18	-0.72
15	2022-04-22	-0.69
16	2022-02-17	-0.65
17	2022-05-05	-0.64
18	2022-04-06	-0.63
19	2022-04-12	-0.61
20	2020-11-20	-0.61
21	2020-12-03	-0.60
22	2020-10-16	-0.58
23	2021-11-30	-0.57
24	2022-04-08	-0.57
25	2022-04-26	-0.53
26	2022-12-28	-0.51
27	2020-12-09	-0.45
28	2022-02-03	-0.45
29	2020-11-04	-0.43
30	2022-03-31	-0.38
31	2022-12-08	-0.37
32	2022-05-02	-0.37
33	2022-02-07	-0.35
34	2020-10-09	-0.35
35	2020-12-01	-0.34
36	2022-04-07	-0.32
37	2022-02-14	-0.32
38	2020-10-20	-0.31
39	2022-02-22	-0.26
40	2020-12-14	-0.23
41	2021-01-06	-0.22
42	2021-11-26	-0.19
43	2022-04-27	-0.17
44	2020-10-02	-0.16
45	2020-11-27	-0.15
46	2020-11-25	-0.15
47	2020-11-23	-0.15
48	2020-11-30	-0.11
49	2022-02-11	-0.10
50	2020-10-01	-0.08
51	2022-02-18	-0.07
52	2020-12-23	-0.04
53	2020-10-23	-0.04
54	2020-11-13	-0.04
55	2022-03-18	0.06
56	2021-01-13	0.07
57	2020-12-07	0.07
58	2020-12-04	0.07
59	2021-01-07	0.11
60	2022-03-30	0.13
61	2020-12-30	0.15
62	2020-10-14	0.16
63	2020-11-06	0.16
64	2022-04-14	0.16
65	2022-04-15	0.16
66	2022-03-09	0.17
67	2020-12-31	0.18
68	2022-02-01	0.19
69	2022-04-20	0.19
70	2023-01-24	0.20
71	2022-05-06	0.20
72	2022-05-12	0.21
73	2022-02-15	0.22
74	2020-10-15	0.24
75	2021-01-04	0.26
76	2022-02-04	0.29
77	2022-02-05	0.29
78	2020-12-17	0.33
79	2022-04-18	0.33
80	2022-04-01	0.35
81	2020-11-16	0.42
82	2022-03-21	0.42
83	2021-01-05	0.45
84	2022-03-04	0.46
85	2022-03-23	0.52
86	2020-10-07	0.56
87	2020-10-30	0.58
88	2021-01-08	0.58
89	2020-12-11	0.60
90	2020-10-05	0.60
91	2022-02-16	0.61
92	2020-11-19	0.65
93	2023-01-25	0.70
94	2020-12-10	0.75
95	2022-03-16	0.82
96	2020-12-21	0.83
97	2022-02-02	0.86
98	2022-04-13	0.88
99	2022-04-04	0.89
100	2022-02-25	0.98

Best after-hours sessions of OCTZ

This table shows top 100 best after-hours sessions of OCTZ.

Position	Date	Percentage
1	2021-01-15	18.49
2	2022-10-26	3.22
3	2020-11-03	1.96
4	2023-01-10	1.89
5	2023-01-03	1.79
6	2020-11-02	1.67
7	2022-05-12	1.64
8	2022-03-08	1.58
9	2022-03-14	1.55
10	2020-11-04	1.46
11	2020-10-09	1.33
12	2020-11-30	1.33
13	2020-11-23	1.30
14	2020-10-30	1.28
15	2022-12-08	1.20
16	2020-11-12	1.20
17	2020-10-28	1.19
18	2021-01-06	1.11
19	2022-03-07	1.07
20	2023-01-30	1.06
21	2020-10-06	1.05
22	2022-03-11	1.00
23	2020-10-08	0.95
24	2023-02-01	0.94
25	2022-02-14	0.94
26	2022-05-09	0.93
27	2020-11-06	0.93
28	2022-04-29	0.88
29	2022-03-17	0.84
30	2020-10-19	0.83
31	2023-01-31	0.82
32	2022-03-25	0.82
33	2020-12-14	0.79
34	2022-05-10	0.76
35	2020-10-15	0.74
36	2021-01-05	0.74
37	2020-12-24	0.71
38	2020-12-03	0.68
39	2022-04-06	0.64
40	2022-03-15	0.63
41	2020-11-10	0.62
42	2020-10-02	0.60
43	2022-04-08	0.57
44	2022-02-24	0.56
45	2020-11-20	0.50
46	2020-12-02	0.45
47	2020-10-07	0.44
48	2021-11-15	0.43
49	2022-01-31	0.38
50	2020-11-13	0.38
51	2022-05-02	0.37
52	2020-11-25	0.34
53	2020-10-21	0.32
54	2022-04-07	0.32
55	2020-10-22	0.31
56	2020-12-30	0.30
57	2020-12-15	0.26
58	2022-02-22	0.26
59	2022-04-11	0.23
60	2022-02-03	0.22
61	2022-12-20	0.21
62	2022-04-26	0.17
63	2021-01-11	0.15
64	2022-12-28	0.14
65	2022-12-19	0.14
66	2020-11-19	0.11
67	2020-12-22	0.11
68	2021-01-04	0.11
69	2020-12-23	0.11
70	2023-01-25	0.10
71	2020-12-01	0.08
72	2020-12-07	0.07
73	2021-01-12	0.07
74	2021-11-26	0.06
75	2020-12-16	0.04
76	2020-10-26	0.04
77	2020-11-24	0.04
78	2022-04-27	0.03
79	2022-02-07	0.03
80	2020-12-08	-0.04
81	2022-04-12	-0.06
82	2022-04-18	-0.06
83	2021-11-12	-0.06
84	2020-12-04	-0.07
85	2020-11-05	-0.08
86	2022-02-05	-0.10
87	2020-12-21	-0.11
88	2020-12-17	-0.11
89	2020-11-17	-0.11
90	2020-10-20	-0.12
91	2022-04-19	-0.13
92	2022-02-11	-0.13
93	2020-12-28	-0.15
94	2022-04-14	-0.16
95	2022-03-09	-0.17
96	2020-11-16	-0.19
97	2022-02-01	-0.19
98	2021-01-07	-0.22
99	2020-11-09	-0.23
100	2020-11-27	-0.26

Worst after-hours sessions of OCTZ

This table shows the worst 100 after-hours sessions of OCTZ.

Position	Date	Percentage
1	2020-10-27	-2.83
2	2022-04-20	-2.27
3	2020-10-29	-2.15
4	2022-12-14	-2.05
5	2022-05-04	-1.94
6	2021-11-30	-1.65
7	2022-04-28	-1.61
8	2020-10-23	-1.61
9	2021-11-24	-1.61
10	2022-03-02	-1.49
11	2020-12-31	-1.47
12	2022-02-02	-1.42
13	2022-03-24	-1.40
14	2020-12-18	-1.37
15	2022-03-22	-1.30
16	2022-05-06	-1.28
17	2022-02-10	-1.24
18	2022-04-25	-1.22
19	2022-02-28	-1.20
20	2022-02-23	-1.07
21	2022-03-04	-1.02
22	2022-03-03	-1.01
23	2022-02-16	-0.99
24	2022-02-08	-0.98
25	2022-04-22	-0.96
26	2022-04-04	-0.88
27	2022-04-13	-0.87
28	2020-11-11	-0.84
29	2022-12-16	-0.82
30	2022-03-16	-0.82
31	2020-12-10	-0.82
32	2023-01-24	-0.80
33	2020-12-09	-0.75
34	2022-12-15	-0.64
35	2021-01-14	-0.58
36	2020-10-13	-0.58
37	2021-01-08	-0.58
38	2020-10-14	-0.55
39	2022-02-18	-0.52
40	2022-03-23	-0.51
41	2020-10-01	-0.48
42	2022-03-18	-0.48
43	2022-02-15	-0.48
44	2022-03-30	-0.47
45	2020-10-12	-0.46
46	2022-04-15	-0.45
47	2020-11-18	-0.42
48	2022-02-17	-0.42
49	2022-03-21	-0.42
50	2022-03-31	-0.41
51	2022-12-13	-0.40
52	2022-05-11	-0.35
53	2022-04-01	-0.35
54	2022-05-05	-0.34
55	2022-12-27	-0.34
56	2021-01-13	-0.33
57	2022-02-04	-0.29
58	2023-01-23	-0.27
59	2020-11-27	-0.26
60	2022-02-25	-0.26
61	2020-11-09	-0.23
62	2021-01-07	-0.22
63	2022-02-01	-0.19
64	2020-11-16	-0.19
65	2022-03-09	-0.17
66	2022-04-14	-0.16
67	2020-12-28	-0.15
68	2022-04-19	-0.13
69	2022-02-11	-0.13
70	2020-10-20	-0.12
71	2020-11-17	-0.11
72	2020-12-17	-0.11
73	2020-12-21	-0.11
74	2022-02-05	-0.10
75	2020-11-05	-0.08
76	2020-12-04	-0.07
77	2022-04-12	-0.06
78	2021-11-12	-0.06
79	2022-04-18	-0.06
80	2020-12-08	-0.04
81	2022-04-27	0.03
82	2022-02-07	0.03
83	2020-10-26	0.04
84	2020-12-16	0.04
85	2020-11-24	0.04
86	2021-11-26	0.06
87	2020-12-07	0.07
88	2021-01-12	0.07
89	2020-12-01	0.08
90	2023-01-25	0.10
91	2020-12-22	0.11
92	2020-11-19	0.11
93	2021-01-04	0.11
94	2020-12-23	0.11
95	2022-12-19	0.14
96	2022-12-28	0.14
97	2021-01-11	0.15
98	2022-04-26	0.17
99	2022-12-20	0.21
100	2022-02-03	0.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:02

OCTZ information

Full title

TrueShares Structured Outcome (October) ETF
First trading day

2020-10-01
Last trading day

2023-02-07
Total trading days

168
Last close price

31.01 (+1.01%)
Stock Exchange

Nasdaq

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...