OCTZ stock analysis of December 30, 2020

TrueShares Structured Outcome (October) ETF

  • Nasdaq
27.01 close price
All-time high
63 trading day
Previous trading day
2020-12-29

OCTZ stock Buy and Hold Potential More info

INVESTMENT at 2020-12-30 open
OCTZ open price was $26.97
1,000.00
Click to edit
HOLDING TIME
105 trading days
or
2 years 39 days
TODAY'S WORTH
As of 2023-02-07 close price ($31.01)
1,149.80
Click to edit
ROI: +14.98% (1.15x) – ANNU: +6.85% (1.07x)

December 30th, 2020 in OCTZ timeline More insights

63rd
trading day out of 168
in entire OCTZ history
 
37.50%
Progress:
63 168
105
trading days after
(until the latest trading day)
Latest trading day: 2023-02-07
1275
days ago
or
3 years 180 days
Wednesday
53rd week in 2020
63rd
trading day in 2020
21st
in 2020 December

OCTZ Dividends by December 30, 2020

We don't have any infomation about OCTZ dividends.
It seems that OCTZ have not paid any dividends in it's entire history.

OCTZ Stock Splits by December 30, 2020

We don't have any infomation about OCTZ stock splits.
It seems that OCTZ has not have any stock splits in it's entire history.

OCTZ Stock Price Ranges on December 30, 2020More insights

5D
100%
Price range 5D
Time period:
2020-12-23 to 2020-12-30
OCTZ close price: 27.01
Min: 26.79   Max: 27.01
+0%
Uptrend potential 5D
If you buy at OCTZ close price of 27.01 and sell it when it reaches previous max of 27.01
Time period:
2020-12-23 to 2020-12-30
-0.81%
Downtrend potential 5D
If you buy at OCTZ close price of 27.01 and sell it when it reaches previous min of 26.79
Time period:
2020-12-23 to 2020-12-30
1M
100%
Price range 1M
Time period:
2020-11-30 to 2020-12-30
OCTZ close price: 27.01
Min: 26.39   Max: 27.01
+0%
Uptrend potential 1M
If you buy at OCTZ close price of 27.01 and sell it when it reaches previous max of 27.01
Time period:
2020-11-30 to 2020-12-30
-2.3%
Downtrend potential 1M
If you buy at OCTZ close price of 27.01 and sell it when it reaches previous min of 26.39
Time period:
2020-11-30 to 2020-12-30
Important dates of OCTZ stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-12-31

Pre-market

2020-12-29 close ⇢ 2020-12-30 open
0.00%
  • 2020-12-29 closed at 26.97
  • 2020-12-30 opened at 26.97

Intraday

+0.15%
  • Reached relative ALL-TIME high at 27.01
    It means it reached the highest point until 2020-12-30. The absolute highest point was reached in 2021-11-24.
  • #24 worst intraday of 2020
  • #61 worst intraday of all-time
  • #14 best intraday of 2020
  • #54 best intraday of ALL-TIME
  • opened at 26.97 ⇢ closed at 27.01
  • highest at 27.01 ⇢
    +0.15%
  • lowest at 26.97 ⇢
    0.00%
  • close-to-close ⇢
    +0.15%

Post-market

2020-12-30 close ⇢ 2020-12-31 open
+0.30%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 27.14
    It means it reached the highest point until 2020-12-31. The absolute highest point was reached in 2021-11-24.
  • #5 best post-market of 2020 December
  • #27 best post-market of 2020
  • #56 best post-market of ALL-TIME
  • 2020-12-30 closed at 27.01
  • 2020-12-31 opened at 27.09

OCTZ investment calculator

This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Date start:
Date end:
Duration:
2 years 39 days
Trading days:
105
BUY
Your initial investment on 2020-12-30 open
1,000.00
Shares bought: 37.08
Stock price: 26.97
SELL
Value on 2023-02-07 close
1,149.80
NET: +149.80
ROI: +14.98% (1.15x)
Annualised: +6.85% (1.07x)
Stock price: 31.01
Duration: 2 years 39 days
Trading days: 105
 
HIGHEST VALUE
Value on 2021-11-24
1,199.48
NET: +199.48
ROI: +19.95% (1.20x)
Annualised: +22.36% (1.22x)
Stock price: 32.35
Duration: 329 days
Trading days: 14
LOWEST VALUE
Value on 2021-01-04
991.47
NET: -8.53
Max drawdown: -0.85% (0.99x)
Annualised: -46.49% (0.54x)
Stock price: 26.74
Duration: 5 days
Trading days: 2

OCTZ stock timeline

  • December 30, 2020 was 63rd OCTZ trading day out of 168.
    • If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), December 30, 2020 is at 37.50% of entire OCTZ stock history.
    • It means that there are at least 105 OCTZ trading days after December 30, 2020.
  • 2020-12-30 was 3 years 180 days OR 1275 days ago.
  • December 30, 2020 was Wednesday of 53rd week in 2020.
  • 2020-12-30 was 63rd trading day in 2020  ⬤  21st trading day in 2020 December.

OCTZ Dividends

We have no records that OCTZ has paid any dividends in it's entire history.

OCTZ stock splits

We have no data that OCTZ has any stock splits in it's entire history.

OCTZ Price Ranges

This section shows the current OCTZ stock close price (27.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-23 ⇢ 2020-12-30
Lowest value
26.79
2020-12-23
Highest value
27.01
2020-12-28
-0.81%
5 Days
Downtrend potential
If you buy OCTZ stock at current close price of 27.01 and sell it when it reaches 5 Days lowest value of 26.79, your loss would be -0.81%
100%
5 Days
Current progress
The current OCTZ stock close price of 27.01 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OCTZ stock at current close price of 27.01 and sell it when it reaches 5 Days highest value of 27.01, your profit would be +0%
Current value
27.01
2020-12-30

1 Month

22 trading days
2020-11-30 ⇢ 2020-12-30
Lowest value
26.39
2020-11-30
Highest value
27.01
2020-12-28
-2.3%
1 Month
Downtrend potential
If you buy OCTZ stock at current close price of 27.01 and sell it when it reaches 1 Month lowest value of 26.39, your loss would be -2.3%
100%
1 Month
Current progress
The current OCTZ stock close price of 27.01 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OCTZ stock at current close price of 27.01 and sell it when it reaches 1 Month highest value of 27.01, your profit would be +0%
Current value
27.01
2020-12-30

Monthly Highs and Lows of OCTZ

This section shows lows and highs of OCTZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
31.01
2023-02-07
30.72
2023-02-01
30.72
2023-02-01
31.01
2023-02-07
0.940.940.00
2023 January7
30.47
2023-01-31
29.09
2023-01-03
29.09
2023-01-03
30.47
2023-01-31
4.744.740.00
2022 December9
30.37
2022-12-13
29.05
2022-12-28
30.12
2022-12-08
29.05
2022-12-28
-3.550.83-3.55
2022 October1
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
29.18
2022-10-26
0.000.000.00
2022 May8
30.46
2022-05-04
28.57
2022-05-12
29.87
2022-05-02
28.71
2022-05-12
-3.881.98-4.35
2022 April20
31.78
2022-04-04
29.61
2022-04-29
31.50
2022-04-01
29.61
2022-04-29
-6.000.89-6.00
2022 March21
31.90
2022-03-30
29.70
2022-03-08
30.34
2022-03-01
31.63
2022-03-31
4.255.14-2.11
2022 February20
31.80
2022-02-10
29.72
2022-02-24
31.53
2022-02-01
30.71
2022-02-28
-2.600.86-5.74
2022 January1
31.41
2022-01-31
31.21
2022-01-31
31.09
2022-01-31
31.41
2022-01-31
1.031.030.39
2021 November5
32.35
2021-11-24
31.61
2021-11-30
32.23
2021-11-12
31.61
2021-11-30
-1.920.37-1.92
2021 January10
27.53
2021-01-08
26.74
2021-01-04
26.74
2021-01-04
27.20
2021-01-15
1.722.950.00
2020 December22
27.14
2020-12-31
26.46
2020-12-11
26.74
2020-12-01
27.14
2020-12-31
1.501.50-1.05
2020 November20
26.53
2020-11-27
24.57
2020-11-02
24.57
2020-11-02
26.39
2020-11-30
7.417.980.00
2020 October22
25.87
2020-10-12
24.12
2020-10-30
25.03
2020-10-01
24.26
2020-10-30
-3.083.36-3.64

OCTZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-140.79
22020-12-240.71
32020-12-030.68
42020-12-020.45
52020-12-300.30
No data to display.
No data to display.
PositionDatePercentage
12021-01-1518.49
22022-10-263.22
32020-11-031.96
42023-01-101.89
52023-01-031.79
62020-11-021.67
72022-05-121.64
82022-03-081.58
92022-03-141.55
102020-11-041.46
112020-10-091.33
122020-11-301.33
132020-11-231.30
142020-10-301.28
152022-12-081.20
162020-11-121.20
172020-10-281.19
182021-01-061.11
192022-03-071.07
202023-01-301.06
212020-10-061.05
222022-03-111.00
232020-10-080.95
242023-02-010.94
252022-02-140.94
262022-05-090.93
272020-11-060.93
282022-04-290.88
292022-03-170.84
302020-10-190.83
312023-01-310.82
322022-03-250.82
332020-12-140.79
342022-05-100.76
352020-10-150.74
362021-01-050.74
372020-12-240.71
382020-12-030.68
392022-04-060.64
402022-03-150.63
412020-11-100.62
422020-10-020.60
432022-04-080.57
442022-02-240.56
452020-11-200.50
462020-12-020.45
472020-10-070.44
482021-11-150.43
492022-01-310.38
502020-11-130.38
512022-05-020.37
522020-11-250.34
532020-10-210.32
542022-04-070.32
552020-10-220.31
562020-12-300.30
572020-12-150.26
582022-02-220.26
592022-04-110.23
602022-02-030.22
612022-12-200.21
622022-04-260.17
632021-01-110.15
642022-12-280.14
652022-12-190.14
662020-11-190.11
672020-12-220.11
682021-01-040.11
692020-12-230.11
702023-01-250.10
712020-12-010.08
722020-12-070.07
732021-01-120.07
742021-11-260.06
752020-12-160.04
762020-10-260.04
772020-11-240.04
782022-04-270.03
792022-02-070.03
802020-12-08-0.04
812022-04-12-0.06
822022-04-18-0.06
832021-11-12-0.06
842020-12-04-0.07
852020-11-05-0.08
862022-02-05-0.10
872020-12-21-0.11
882020-12-17-0.11
892020-11-17-0.11
902020-10-20-0.12
912022-04-19-0.13
922022-02-11-0.13
932020-12-28-0.15
942022-04-14-0.16
952022-03-09-0.17
962020-11-16-0.19
972022-02-01-0.19
982021-01-07-0.22
992020-11-09-0.23
1002020-11-27-0.26
PositionDatePercentage
12020-12-31-1.47
22020-12-18-1.37
32020-12-10-0.82
42020-12-09-0.75
52020-12-28-0.15
PositionDatePercentage
12020-10-27-2.83
22020-10-29-2.15
32020-10-23-1.61
42020-12-31-1.47
52020-12-18-1.37
62020-11-11-0.84
72020-12-10-0.82
82020-12-09-0.75
92020-10-13-0.58
102020-10-14-0.55
112020-10-01-0.48
122020-10-12-0.46
132020-11-18-0.42
142020-11-27-0.26
152020-11-09-0.23
162020-11-16-0.19
172020-12-28-0.15
182020-10-20-0.12
192020-12-21-0.11
202020-11-17-0.11
212020-12-17-0.11
222020-11-05-0.08
232020-12-04-0.07
242020-12-08-0.04
252020-12-160.04
262020-10-260.04
272020-11-240.04
282020-12-070.07
292020-12-010.08
302020-11-190.11
312020-12-220.11
322020-12-230.11
332020-12-150.26
342020-12-300.30
352020-10-220.31
362020-10-210.32
372020-11-250.34
382020-11-130.38
392020-10-070.44
402020-12-020.45
412020-11-200.50
422020-10-020.60
432020-11-100.62
442020-12-030.68
452020-12-240.71
462020-10-150.74
472020-12-140.79
482020-10-190.83
492020-11-060.93
502020-10-080.95
No data to display.
No data to display.
PositionDatePercentage
12020-10-27-2.83
22022-04-20-2.27
32020-10-29-2.15
42022-12-14-2.05
52022-05-04-1.94
62021-11-30-1.65
72022-04-28-1.61
82020-10-23-1.61
92021-11-24-1.61
102022-03-02-1.49
112020-12-31-1.47
122022-02-02-1.42
132022-03-24-1.40
142020-12-18-1.37
152022-03-22-1.30
162022-05-06-1.28
172022-02-10-1.24
182022-04-25-1.22
192022-02-28-1.20
202022-02-23-1.07
212022-03-04-1.02
222022-03-03-1.01
232022-02-16-0.99
242022-02-08-0.98
252022-04-22-0.96
262022-04-04-0.88
272022-04-13-0.87
282020-11-11-0.84
292022-12-16-0.82
302022-03-16-0.82
312020-12-10-0.82
322023-01-24-0.80
332020-12-09-0.75
342022-12-15-0.64
352021-01-14-0.58
362020-10-13-0.58
372021-01-08-0.58
382020-10-14-0.55
392022-02-18-0.52
402022-03-23-0.51
412020-10-01-0.48
422022-03-18-0.48
432022-02-15-0.48
442022-03-30-0.47
452020-10-12-0.46
462022-04-15-0.45
472020-11-18-0.42
482022-02-17-0.42
492022-03-21-0.42
502022-03-31-0.41
512022-12-13-0.40
522022-05-11-0.35
532022-04-01-0.35
542022-05-05-0.34
552022-12-27-0.34
562021-01-13-0.33
572022-02-04-0.29
582023-01-23-0.27
592020-11-27-0.26
602022-02-25-0.26
612020-11-09-0.23
622021-01-07-0.22
632022-02-01-0.19
642020-11-16-0.19
652022-03-09-0.17
662022-04-14-0.16
672020-12-28-0.15
682022-04-19-0.13
692022-02-11-0.13
702020-10-20-0.12
712020-11-17-0.11
722020-12-17-0.11
732020-12-21-0.11
742022-02-05-0.10
752020-11-05-0.08
762020-12-04-0.07
772022-04-12-0.06
782021-11-12-0.06
792022-04-18-0.06
802020-12-08-0.04
812022-04-270.03
822022-02-070.03
832020-10-260.04
842020-12-160.04
852020-11-240.04
862021-11-260.06
872020-12-070.07
882021-01-120.07
892020-12-010.08
902023-01-250.10
912020-12-220.11
922020-11-190.11
932021-01-040.11
942020-12-230.11
952022-12-190.14
962022-12-280.14
972021-01-110.15
982022-04-260.17
992022-12-200.21
1002022-02-030.22

OCTZ best and worst intraday sessions

This section shows best and worst intraday sessions of OCTZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-210.83
22020-12-100.75
32020-12-110.60
42020-12-170.33
52020-12-310.18
PositionDatePercentage
12020-12-210.83
22020-12-100.75
32020-11-190.65
42020-10-050.60
52020-12-110.60
62020-10-300.58
72020-10-070.56
82020-11-160.42
92020-12-170.33
102020-10-150.24
112020-12-310.18
122020-11-060.16
132020-10-140.16
142020-12-300.15
152020-12-040.07
162020-12-070.07
172020-11-13-0.04
182020-12-23-0.04
192020-10-23-0.04
202020-10-01-0.08
212020-11-30-0.11
222020-11-23-0.15
232020-11-25-0.15
242020-11-27-0.15
252020-10-02-0.16
262020-12-14-0.23
272020-10-20-0.31
282020-12-01-0.34
292020-10-09-0.35
302020-11-04-0.43
312020-12-09-0.45
322020-10-16-0.58
332020-12-03-0.60
342020-11-20-0.61
352020-11-18-0.72
362020-10-06-1.11
372020-10-19-1.48
No data to display.
No data to display.
PositionDatePercentage
12022-02-242.23
22022-05-041.98
32022-03-251.84
42022-03-171.78
52022-02-091.70
62022-04-281.64
72022-03-021.52
82022-03-241.42
92022-03-221.32
102022-04-191.27
112022-04-251.27
122022-01-311.03
132022-03-031.02
142022-02-080.99
152022-02-250.98
162022-04-040.89
172022-04-130.88
182022-02-020.86
192020-12-210.83
202022-03-160.82
212020-12-100.75
222023-01-250.70
232020-11-190.65
242022-02-160.61
252020-10-050.60
262020-12-110.60
272020-10-300.58
282021-01-080.58
292020-10-070.56
302022-03-230.52
312022-03-040.46
322021-01-050.45
332022-03-210.42
342020-11-160.42
352022-04-010.35
362020-12-170.33
372022-04-180.33
382022-02-050.29
392022-02-040.29
402021-01-040.26
412020-10-150.24
422022-02-150.22
432022-05-120.21
442023-01-240.20
452022-05-060.20
462022-04-200.19
472022-02-010.19
482020-12-310.18
492022-03-090.17
502022-04-150.16
512020-11-060.16
522022-04-140.16
532020-10-140.16
542020-12-300.15
552022-03-300.13
562021-01-070.11
572020-12-040.07
582020-12-070.07
592021-01-130.07
602022-03-180.06
612020-11-13-0.04
622020-12-23-0.04
632020-10-23-0.04
642022-02-18-0.07
652020-10-01-0.08
662022-02-11-0.10
672020-11-30-0.11
682020-11-23-0.15
692020-11-27-0.15
702020-11-25-0.15
712020-10-02-0.16
722022-04-27-0.17
732021-11-26-0.19
742021-01-06-0.22
752020-12-14-0.23
762022-02-22-0.26
772020-10-20-0.31
782022-02-14-0.32
792022-04-07-0.32
802020-12-01-0.34
812022-02-07-0.35
822020-10-09-0.35
832022-12-08-0.37
842022-05-02-0.37
852022-03-31-0.38
862020-11-04-0.43
872020-12-09-0.45
882022-02-03-0.45
892022-12-28-0.51
902022-04-26-0.53
912021-11-30-0.57
922022-04-08-0.57
932020-10-16-0.58
942020-12-03-0.60
952022-04-12-0.61
962020-11-20-0.61
972022-04-06-0.63
982022-05-05-0.64
992022-02-17-0.65
1002022-04-22-0.69
PositionDatePercentage
12020-12-03-0.60
22020-12-09-0.45
32020-12-01-0.34
42020-12-14-0.23
52020-12-23-0.04
PositionDatePercentage
12020-10-19-1.48
22020-10-06-1.11
32020-11-18-0.72
42020-11-20-0.61
52020-12-03-0.60
62020-10-16-0.58
72020-12-09-0.45
82020-11-04-0.43
92020-10-09-0.35
102020-12-01-0.34
112020-10-20-0.31
122020-12-14-0.23
132020-10-02-0.16
142020-11-27-0.15
152020-11-25-0.15
162020-11-23-0.15
172020-11-30-0.11
182020-10-01-0.08
192020-10-23-0.04
202020-11-13-0.04
212020-12-23-0.04
222020-12-070.07
232020-12-040.07
242020-12-300.15
252020-10-140.16
262020-11-060.16
272020-12-310.18
282020-10-150.24
292020-12-170.33
302020-11-160.42
312020-10-070.56
322020-10-300.58
332020-12-110.60
342020-10-050.60
352020-11-190.65
362020-12-100.75
372020-12-210.83
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-1.74
22022-04-11-1.71
32022-03-08-1.56
42022-03-14-1.52
52020-10-19-1.48
62022-02-23-1.48
72022-02-10-1.13
82020-10-06-1.11
92022-03-07-1.06
102022-03-11-0.99
112022-05-09-0.92
122022-04-29-0.87
132022-05-10-0.75
142020-11-18-0.72
152022-04-22-0.69
162022-02-17-0.65
172022-05-05-0.64
182022-04-06-0.63
192022-04-12-0.61
202020-11-20-0.61
212020-12-03-0.60
222020-10-16-0.58
232021-11-30-0.57
242022-04-08-0.57
252022-04-26-0.53
262022-12-28-0.51
272020-12-09-0.45
282022-02-03-0.45
292020-11-04-0.43
302022-03-31-0.38
312022-12-08-0.37
322022-05-02-0.37
332022-02-07-0.35
342020-10-09-0.35
352020-12-01-0.34
362022-04-07-0.32
372022-02-14-0.32
382020-10-20-0.31
392022-02-22-0.26
402020-12-14-0.23
412021-01-06-0.22
422021-11-26-0.19
432022-04-27-0.17
442020-10-02-0.16
452020-11-27-0.15
462020-11-25-0.15
472020-11-23-0.15
482020-11-30-0.11
492022-02-11-0.10
502020-10-01-0.08
512022-02-18-0.07
522020-12-23-0.04
532020-10-23-0.04
542020-11-13-0.04
552022-03-180.06
562021-01-130.07
572020-12-070.07
582020-12-040.07
592021-01-070.11
602022-03-300.13
612020-12-300.15
622020-10-140.16
632020-11-060.16
642022-04-140.16
652022-04-150.16
662022-03-090.17
672020-12-310.18
682022-02-010.19
692022-04-200.19
702023-01-240.20
712022-05-060.20
722022-05-120.21
732022-02-150.22
742020-10-150.24
752021-01-040.26
762022-02-040.29
772022-02-050.29
782020-12-170.33
792022-04-180.33
802022-04-010.35
812020-11-160.42
822022-03-210.42
832021-01-050.45
842022-03-040.46
852022-03-230.52
862020-10-070.56
872020-10-300.58
882021-01-080.58
892020-12-110.60
902020-10-050.60
912022-02-160.61
922020-11-190.65
932023-01-250.70
942020-12-100.75
952022-03-160.82
962020-12-210.83
972022-02-020.86
982022-04-130.88
992022-04-040.89
1002022-02-250.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCTZ
OCTZ information
  • Full title
    TrueShares Structured Outcome (October) ETF
  • First trading day
    2020-10-01
  • Last trading day
    2023-02-07
  • Total trading days
    168
  • Last close price
    31.01 (+1.01%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
38 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...