OCTZ stock analysis of April 19, 2022
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
31.20 close price
134 trading day
Pre-market
2022-04-18 close ⇢ 2022-04-19 open
-0.06%
- #79 worst pre-market of all-time
- #30 best pre-market of 2022
- #82 best pre-market of ALL-TIME
- 2022-04-18 closed at 30.83
- 2022-04-19 opened at 30.81
Intraday
+1.27%
- #2 best intraday of 2022 April
- #10 best intraday of ALL-TIME
- opened at 30.81 ⇢ closed at 31.20
- highest at 31.21 ⇢ +1.30%
- lowest at 30.81 ⇢ 0.00%
- close-to-close ⇢ +1.20%
Post-market
2022-04-19 close ⇢ 2022-04-20 open
-0.13%
- #68 worst post-market of all-time
- #34 best post-market of 2022
- 2022-04-19 closed at 31.20
- 2022-04-20 opened at 31.16
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
294 days
Trading days:
34
SELL
Value on 2023-02-07 close
1,006.49
NET: +6.49
ROI: +0.65% (1.01x)
Annualised: +0.81% (1.01x)
Stock price: 31.01
Duration: 294 days
Trading days: 34
HIGHEST VALUE
Value on 2022-04-20
1,014.93
NET: +14.93
ROI: +1.49% (1.01x)
Annualised: +22,246.36% (223.46x)
Stock price: 31.27
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-05-12
927.30
NET: -72.70
Max drawdown: -7.27% (0.93x)
Annualised: -69.82% (0.30x)
Stock price: 28.57
Duration: 23 days
Trading days: 15
OCTZ stock timeline
- April 19, 2022 was 134th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), April 19, 2022 is at 79.76% of entire OCTZ stock history.
- It means that there are at least 34 OCTZ trading days after April 19, 2022.
- 2022-04-19 was 2 years 70 days OR 800 days ago.
- April 19, 2022 was Tuesday of 16th week in 2022.
- 2022-04-19 was 55th trading day in 2022 ⬤ 13th trading day in 2022 April.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (31.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | 0.88 |
2 | 2022-04-06 | 0.64 |
3 | 2022-04-08 | 0.57 |
4 | 2022-04-07 | 0.32 |
5 | 2022-04-11 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-26 | 3.22 |
2 | 2022-05-12 | 1.64 |
3 | 2022-03-08 | 1.58 |
4 | 2022-03-14 | 1.55 |
5 | 2022-12-08 | 1.20 |
6 | 2022-03-07 | 1.07 |
7 | 2022-03-11 | 1.00 |
8 | 2022-02-14 | 0.94 |
9 | 2022-05-09 | 0.93 |
10 | 2022-04-29 | 0.88 |
11 | 2022-03-17 | 0.84 |
12 | 2022-03-25 | 0.82 |
13 | 2022-05-10 | 0.76 |
14 | 2022-04-06 | 0.64 |
15 | 2022-03-15 | 0.63 |
16 | 2022-04-08 | 0.57 |
17 | 2022-02-24 | 0.56 |
18 | 2022-01-31 | 0.38 |
19 | 2022-05-02 | 0.37 |
20 | 2022-04-07 | 0.32 |
21 | 2022-02-22 | 0.26 |
22 | 2022-04-11 | 0.23 |
23 | 2022-02-03 | 0.22 |
24 | 2022-12-20 | 0.21 |
25 | 2022-04-26 | 0.17 |
26 | 2022-12-28 | 0.14 |
27 | 2022-12-19 | 0.14 |
28 | 2022-02-07 | 0.03 |
29 | 2022-04-27 | 0.03 |
30 | 2022-04-18 | -0.06 |
31 | 2022-04-12 | -0.06 |
32 | 2022-02-05 | -0.10 |
33 | 2022-02-11 | -0.13 |
34 | 2022-04-19 | -0.13 |
35 | 2022-04-14 | -0.16 |
36 | 2022-03-09 | -0.17 |
37 | 2022-02-01 | -0.19 |
38 | 2022-02-25 | -0.26 |
39 | 2022-02-04 | -0.29 |
40 | 2022-12-27 | -0.34 |
41 | 2022-05-05 | -0.34 |
42 | 2022-04-01 | -0.35 |
43 | 2022-05-11 | -0.35 |
44 | 2022-12-13 | -0.40 |
45 | 2022-03-31 | -0.41 |
46 | 2022-03-21 | -0.42 |
47 | 2022-02-17 | -0.42 |
48 | 2022-04-15 | -0.45 |
49 | 2022-03-30 | -0.47 |
50 | 2022-02-15 | -0.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -2.27 |
2 | 2022-04-28 | -1.61 |
3 | 2022-04-25 | -1.22 |
4 | 2022-04-22 | -0.96 |
5 | 2022-04-04 | -0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -2.27 |
2 | 2022-12-14 | -2.05 |
3 | 2022-05-04 | -1.94 |
4 | 2022-04-28 | -1.61 |
5 | 2022-03-02 | -1.49 |
6 | 2022-02-02 | -1.42 |
7 | 2022-03-24 | -1.40 |
8 | 2022-03-22 | -1.30 |
9 | 2022-05-06 | -1.28 |
10 | 2022-02-10 | -1.24 |
11 | 2022-04-25 | -1.22 |
12 | 2022-02-28 | -1.20 |
13 | 2022-02-23 | -1.07 |
14 | 2022-03-04 | -1.02 |
15 | 2022-03-03 | -1.01 |
16 | 2022-02-16 | -0.99 |
17 | 2022-02-08 | -0.98 |
18 | 2022-04-22 | -0.96 |
19 | 2022-04-04 | -0.88 |
20 | 2022-04-13 | -0.87 |
21 | 2022-03-16 | -0.82 |
22 | 2022-12-16 | -0.82 |
23 | 2022-12-15 | -0.64 |
24 | 2022-02-18 | -0.52 |
25 | 2022-03-23 | -0.51 |
26 | 2022-03-18 | -0.48 |
27 | 2022-02-15 | -0.48 |
28 | 2022-03-30 | -0.47 |
29 | 2022-04-15 | -0.45 |
30 | 2022-02-17 | -0.42 |
31 | 2022-03-21 | -0.42 |
32 | 2022-03-31 | -0.41 |
33 | 2022-12-13 | -0.40 |
34 | 2022-05-11 | -0.35 |
35 | 2022-04-01 | -0.35 |
36 | 2022-05-05 | -0.34 |
37 | 2022-12-27 | -0.34 |
38 | 2022-02-04 | -0.29 |
39 | 2022-02-25 | -0.26 |
40 | 2022-02-01 | -0.19 |
41 | 2022-03-09 | -0.17 |
42 | 2022-04-14 | -0.16 |
43 | 2022-04-19 | -0.13 |
44 | 2022-02-11 | -0.13 |
45 | 2022-02-05 | -0.10 |
46 | 2022-04-12 | -0.06 |
47 | 2022-04-18 | -0.06 |
48 | 2022-04-27 | 0.03 |
49 | 2022-02-07 | 0.03 |
50 | 2022-12-19 | 0.14 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-28 | 1.64 |
2 | 2022-04-19 | 1.27 |
3 | 2022-04-25 | 1.27 |
4 | 2022-04-04 | 0.89 |
5 | 2022-04-13 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 2.23 |
2 | 2022-05-04 | 1.98 |
3 | 2022-03-25 | 1.84 |
4 | 2022-03-17 | 1.78 |
5 | 2022-02-09 | 1.70 |
6 | 2022-04-28 | 1.64 |
7 | 2022-03-02 | 1.52 |
8 | 2022-03-24 | 1.42 |
9 | 2022-03-22 | 1.32 |
10 | 2022-04-19 | 1.27 |
11 | 2022-04-25 | 1.27 |
12 | 2022-01-31 | 1.03 |
13 | 2022-03-03 | 1.02 |
14 | 2022-02-08 | 0.99 |
15 | 2022-02-25 | 0.98 |
16 | 2022-04-04 | 0.89 |
17 | 2022-04-13 | 0.88 |
18 | 2022-02-02 | 0.86 |
19 | 2022-03-16 | 0.82 |
20 | 2022-02-16 | 0.61 |
21 | 2022-03-23 | 0.52 |
22 | 2022-03-04 | 0.46 |
23 | 2022-03-21 | 0.42 |
24 | 2022-04-01 | 0.35 |
25 | 2022-04-18 | 0.33 |
26 | 2022-02-04 | 0.29 |
27 | 2022-02-05 | 0.29 |
28 | 2022-02-15 | 0.22 |
29 | 2022-05-12 | 0.21 |
30 | 2022-05-06 | 0.20 |
31 | 2022-04-20 | 0.19 |
32 | 2022-02-01 | 0.19 |
33 | 2022-03-09 | 0.17 |
34 | 2022-04-15 | 0.16 |
35 | 2022-04-14 | 0.16 |
36 | 2022-03-30 | 0.13 |
37 | 2022-03-18 | 0.06 |
38 | 2022-02-18 | -0.07 |
39 | 2022-02-11 | -0.10 |
40 | 2022-04-27 | -0.17 |
41 | 2022-02-22 | -0.26 |
42 | 2022-02-14 | -0.32 |
43 | 2022-04-07 | -0.32 |
44 | 2022-02-07 | -0.35 |
45 | 2022-12-08 | -0.37 |
46 | 2022-05-02 | -0.37 |
47 | 2022-03-31 | -0.38 |
48 | 2022-02-03 | -0.45 |
49 | 2022-12-28 | -0.51 |
50 | 2022-04-26 | -0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-11 | -1.71 |
2 | 2022-04-29 | -0.87 |
3 | 2022-04-22 | -0.69 |
4 | 2022-04-06 | -0.63 |
5 | 2022-04-12 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -1.74 |
2 | 2022-04-11 | -1.71 |
3 | 2022-03-08 | -1.56 |
4 | 2022-03-14 | -1.52 |
5 | 2022-02-23 | -1.48 |
6 | 2022-02-10 | -1.13 |
7 | 2022-03-07 | -1.06 |
8 | 2022-03-11 | -0.99 |
9 | 2022-05-09 | -0.92 |
10 | 2022-04-29 | -0.87 |
11 | 2022-05-10 | -0.75 |
12 | 2022-04-22 | -0.69 |
13 | 2022-02-17 | -0.65 |
14 | 2022-05-05 | -0.64 |
15 | 2022-04-06 | -0.63 |
16 | 2022-04-12 | -0.61 |
17 | 2022-04-08 | -0.57 |
18 | 2022-04-26 | -0.53 |
19 | 2022-12-28 | -0.51 |
20 | 2022-02-03 | -0.45 |
21 | 2022-03-31 | -0.38 |
22 | 2022-05-02 | -0.37 |
23 | 2022-12-08 | -0.37 |
24 | 2022-02-07 | -0.35 |
25 | 2022-04-07 | -0.32 |
26 | 2022-02-14 | -0.32 |
27 | 2022-02-22 | -0.26 |
28 | 2022-04-27 | -0.17 |
29 | 2022-02-11 | -0.10 |
30 | 2022-02-18 | -0.07 |
31 | 2022-03-18 | 0.06 |
32 | 2022-03-30 | 0.13 |
33 | 2022-04-14 | 0.16 |
34 | 2022-04-15 | 0.16 |
35 | 2022-03-09 | 0.17 |
36 | 2022-02-01 | 0.19 |
37 | 2022-04-20 | 0.19 |
38 | 2022-05-06 | 0.20 |
39 | 2022-05-12 | 0.21 |
40 | 2022-02-15 | 0.22 |
41 | 2022-02-05 | 0.29 |
42 | 2022-02-04 | 0.29 |
43 | 2022-04-18 | 0.33 |
44 | 2022-04-01 | 0.35 |
45 | 2022-03-21 | 0.42 |
46 | 2022-03-04 | 0.46 |
47 | 2022-03-23 | 0.52 |
48 | 2022-02-16 | 0.61 |
49 | 2022-03-16 | 0.82 |
50 | 2022-02-02 | 0.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02