OCTZ stock analysis of May 4, 2022
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
30.46 close price
143 trading day
Pre-market
2022-05-02 close ⇢ 2022-05-04 open
+0.37%
- #4 best pre-market of 2022 May
- #19 best pre-market of 2022
- #51 best pre-market of ALL-TIME
- 2022-05-02 closed at 29.76
- 2022-05-04 opened at 29.87
Intraday
+1.98%
- Reached the HIGHEST point in 2022 May.
- #1 best intraday of 2022 May
- #2 best intraday of ALL-TIME
- opened at 29.87 ⇢ closed at 30.46
- highest at 30.46 ⇢ +1.98%
- lowest at 29.87 ⇢ 0.00%
- close-to-close ⇢ +2.35%
Post-market
2022-05-04 close ⇢ 2022-05-05 open
-1.94%
- #1 worst post-market of 2022 May
- #3 worst post-market of 2022
- #5 worst post-market of all-time
- 2022-05-04 closed at 30.46
- 2022-05-05 opened at 29.87
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
279 days
Trading days:
25
SELL
Value on 2023-02-07 close
1,038.17
NET: +38.17
ROI: +3.82% (1.04x)
Annualised: +5.02% (1.05x)
Stock price: 31.01
Duration: 279 days
Trading days: 25
HIGHEST VALUE
Value on 2023-02-01
1,028.46
NET: +28.46
ROI: +2.85% (1.03x)
Annualised: +3.82% (1.04x)
Stock price: 30.72
Duration: 273 days
Trading days: 24
LOWEST VALUE
Value on 2022-05-12
956.48
NET: -43.52
Max drawdown: -4.35% (0.96x)
Annualised: -86.87% (0.13x)
Stock price: 28.57
Duration: 8 days
Trading days: 6
OCTZ stock timeline
- May 4, 2022 was 143rd OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), May 4, 2022 is at 85.12% of entire OCTZ stock history.
- It means that there are at least 25 OCTZ trading days after May 4, 2022.
- 2022-05-04 was 2 years 55 days OR 785 days ago.
- May 4, 2022 was Wednesday of 18th week in 2022.
- 2022-05-04 was 64th trading day in 2022 ⬤ 2nd trading day in 2022 May.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (30.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 1.64 |
2 | 2022-05-09 | 0.93 |
3 | 2022-05-10 | 0.76 |
4 | 2022-05-02 | 0.37 |
5 | 2022-05-05 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-26 | 3.22 |
2 | 2022-05-12 | 1.64 |
3 | 2022-03-08 | 1.58 |
4 | 2022-03-14 | 1.55 |
5 | 2022-12-08 | 1.20 |
6 | 2022-03-07 | 1.07 |
7 | 2022-03-11 | 1.00 |
8 | 2022-02-14 | 0.94 |
9 | 2022-05-09 | 0.93 |
10 | 2022-04-29 | 0.88 |
11 | 2022-03-17 | 0.84 |
12 | 2022-03-25 | 0.82 |
13 | 2022-05-10 | 0.76 |
14 | 2022-04-06 | 0.64 |
15 | 2022-03-15 | 0.63 |
16 | 2022-04-08 | 0.57 |
17 | 2022-02-24 | 0.56 |
18 | 2022-01-31 | 0.38 |
19 | 2022-05-02 | 0.37 |
20 | 2022-04-07 | 0.32 |
21 | 2022-02-22 | 0.26 |
22 | 2022-04-11 | 0.23 |
23 | 2022-02-03 | 0.22 |
24 | 2022-12-20 | 0.21 |
25 | 2022-04-26 | 0.17 |
26 | 2022-12-28 | 0.14 |
27 | 2022-12-19 | 0.14 |
28 | 2022-02-07 | 0.03 |
29 | 2022-04-27 | 0.03 |
30 | 2022-04-18 | -0.06 |
31 | 2022-04-12 | -0.06 |
32 | 2022-02-05 | -0.10 |
33 | 2022-02-11 | -0.13 |
34 | 2022-04-19 | -0.13 |
35 | 2022-04-14 | -0.16 |
36 | 2022-03-09 | -0.17 |
37 | 2022-02-01 | -0.19 |
38 | 2022-02-25 | -0.26 |
39 | 2022-02-04 | -0.29 |
40 | 2022-12-27 | -0.34 |
41 | 2022-05-05 | -0.34 |
42 | 2022-04-01 | -0.35 |
43 | 2022-05-11 | -0.35 |
44 | 2022-12-13 | -0.40 |
45 | 2022-03-31 | -0.41 |
46 | 2022-03-21 | -0.42 |
47 | 2022-02-17 | -0.42 |
48 | 2022-04-15 | -0.45 |
49 | 2022-03-30 | -0.47 |
50 | 2022-02-15 | -0.48 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | -1.94 |
2 | 2022-05-06 | -1.28 |
3 | 2022-05-11 | -0.35 |
4 | 2022-05-05 | -0.34 |
5 | 2022-05-02 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -2.27 |
2 | 2022-12-14 | -2.05 |
3 | 2022-05-04 | -1.94 |
4 | 2022-04-28 | -1.61 |
5 | 2022-03-02 | -1.49 |
6 | 2022-02-02 | -1.42 |
7 | 2022-03-24 | -1.40 |
8 | 2022-03-22 | -1.30 |
9 | 2022-05-06 | -1.28 |
10 | 2022-02-10 | -1.24 |
11 | 2022-04-25 | -1.22 |
12 | 2022-02-28 | -1.20 |
13 | 2022-02-23 | -1.07 |
14 | 2022-03-04 | -1.02 |
15 | 2022-03-03 | -1.01 |
16 | 2022-02-16 | -0.99 |
17 | 2022-02-08 | -0.98 |
18 | 2022-04-22 | -0.96 |
19 | 2022-04-04 | -0.88 |
20 | 2022-04-13 | -0.87 |
21 | 2022-03-16 | -0.82 |
22 | 2022-12-16 | -0.82 |
23 | 2022-12-15 | -0.64 |
24 | 2022-02-18 | -0.52 |
25 | 2022-03-23 | -0.51 |
26 | 2022-03-18 | -0.48 |
27 | 2022-02-15 | -0.48 |
28 | 2022-03-30 | -0.47 |
29 | 2022-04-15 | -0.45 |
30 | 2022-02-17 | -0.42 |
31 | 2022-03-21 | -0.42 |
32 | 2022-03-31 | -0.41 |
33 | 2022-12-13 | -0.40 |
34 | 2022-05-11 | -0.35 |
35 | 2022-04-01 | -0.35 |
36 | 2022-05-05 | -0.34 |
37 | 2022-12-27 | -0.34 |
38 | 2022-02-04 | -0.29 |
39 | 2022-02-25 | -0.26 |
40 | 2022-02-01 | -0.19 |
41 | 2022-03-09 | -0.17 |
42 | 2022-04-14 | -0.16 |
43 | 2022-04-19 | -0.13 |
44 | 2022-02-11 | -0.13 |
45 | 2022-02-05 | -0.10 |
46 | 2022-04-12 | -0.06 |
47 | 2022-04-18 | -0.06 |
48 | 2022-04-27 | 0.03 |
49 | 2022-02-07 | 0.03 |
50 | 2022-12-19 | 0.14 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | 1.98 |
2 | 2022-05-12 | 0.21 |
3 | 2022-05-06 | 0.20 |
4 | 2022-05-02 | -0.37 |
5 | 2022-05-05 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 2.23 |
2 | 2022-05-04 | 1.98 |
3 | 2022-03-25 | 1.84 |
4 | 2022-03-17 | 1.78 |
5 | 2022-02-09 | 1.70 |
6 | 2022-04-28 | 1.64 |
7 | 2022-03-02 | 1.52 |
8 | 2022-03-24 | 1.42 |
9 | 2022-03-22 | 1.32 |
10 | 2022-04-19 | 1.27 |
11 | 2022-04-25 | 1.27 |
12 | 2022-01-31 | 1.03 |
13 | 2022-03-03 | 1.02 |
14 | 2022-02-08 | 0.99 |
15 | 2022-02-25 | 0.98 |
16 | 2022-04-04 | 0.89 |
17 | 2022-04-13 | 0.88 |
18 | 2022-02-02 | 0.86 |
19 | 2022-03-16 | 0.82 |
20 | 2022-02-16 | 0.61 |
21 | 2022-03-23 | 0.52 |
22 | 2022-03-04 | 0.46 |
23 | 2022-03-21 | 0.42 |
24 | 2022-04-01 | 0.35 |
25 | 2022-04-18 | 0.33 |
26 | 2022-02-04 | 0.29 |
27 | 2022-02-05 | 0.29 |
28 | 2022-02-15 | 0.22 |
29 | 2022-05-12 | 0.21 |
30 | 2022-05-06 | 0.20 |
31 | 2022-04-20 | 0.19 |
32 | 2022-02-01 | 0.19 |
33 | 2022-03-09 | 0.17 |
34 | 2022-04-15 | 0.16 |
35 | 2022-04-14 | 0.16 |
36 | 2022-03-30 | 0.13 |
37 | 2022-03-18 | 0.06 |
38 | 2022-02-18 | -0.07 |
39 | 2022-02-11 | -0.10 |
40 | 2022-04-27 | -0.17 |
41 | 2022-02-22 | -0.26 |
42 | 2022-02-14 | -0.32 |
43 | 2022-04-07 | -0.32 |
44 | 2022-02-07 | -0.35 |
45 | 2022-12-08 | -0.37 |
46 | 2022-05-02 | -0.37 |
47 | 2022-03-31 | -0.38 |
48 | 2022-02-03 | -0.45 |
49 | 2022-12-28 | -0.51 |
50 | 2022-04-26 | -0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -1.74 |
2 | 2022-05-09 | -0.92 |
3 | 2022-05-10 | -0.75 |
4 | 2022-05-05 | -0.64 |
5 | 2022-05-02 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -1.74 |
2 | 2022-04-11 | -1.71 |
3 | 2022-03-08 | -1.56 |
4 | 2022-03-14 | -1.52 |
5 | 2022-02-23 | -1.48 |
6 | 2022-02-10 | -1.13 |
7 | 2022-03-07 | -1.06 |
8 | 2022-03-11 | -0.99 |
9 | 2022-05-09 | -0.92 |
10 | 2022-04-29 | -0.87 |
11 | 2022-05-10 | -0.75 |
12 | 2022-04-22 | -0.69 |
13 | 2022-02-17 | -0.65 |
14 | 2022-05-05 | -0.64 |
15 | 2022-04-06 | -0.63 |
16 | 2022-04-12 | -0.61 |
17 | 2022-04-08 | -0.57 |
18 | 2022-04-26 | -0.53 |
19 | 2022-12-28 | -0.51 |
20 | 2022-02-03 | -0.45 |
21 | 2022-03-31 | -0.38 |
22 | 2022-05-02 | -0.37 |
23 | 2022-12-08 | -0.37 |
24 | 2022-02-07 | -0.35 |
25 | 2022-04-07 | -0.32 |
26 | 2022-02-14 | -0.32 |
27 | 2022-02-22 | -0.26 |
28 | 2022-04-27 | -0.17 |
29 | 2022-02-11 | -0.10 |
30 | 2022-02-18 | -0.07 |
31 | 2022-03-18 | 0.06 |
32 | 2022-03-30 | 0.13 |
33 | 2022-04-14 | 0.16 |
34 | 2022-04-15 | 0.16 |
35 | 2022-03-09 | 0.17 |
36 | 2022-02-01 | 0.19 |
37 | 2022-04-20 | 0.19 |
38 | 2022-05-06 | 0.20 |
39 | 2022-05-12 | 0.21 |
40 | 2022-02-15 | 0.22 |
41 | 2022-02-05 | 0.29 |
42 | 2022-02-04 | 0.29 |
43 | 2022-04-18 | 0.33 |
44 | 2022-04-01 | 0.35 |
45 | 2022-03-21 | 0.42 |
46 | 2022-03-04 | 0.46 |
47 | 2022-03-23 | 0.52 |
48 | 2022-02-16 | 0.61 |
49 | 2022-03-16 | 0.82 |
50 | 2022-02-02 | 0.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02