![No Logo for OCTZ](/logos/no_logo.png)
OCTZ stock analysis of January 25, 2023
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
30.12 close price
164 trading day
Pre-market
2023-01-24 close ⇢ 2023-01-25 open
-0.80%
- #32 worst pre-market of all-time
- 2023-01-24 closed at 30.15
- 2023-01-25 opened at 29.91
Intraday
+0.70%
- #22 best intraday of ALL-TIME
- opened at 29.91 ⇢ closed at 30.12
- highest at 30.12 ⇢ +0.70%
- lowest at 29.91 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2023-01-25 close ⇢ 2023-01-30 open
+0.10%
- #70 best post-market of ALL-TIME
- 2023-01-25 closed at 30.12
- 2023-01-30 opened at 30.15
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
13 days
Trading days:
4
SELL
Value on 2023-02-07 close
1,036.78
NET: +36.78
ROI: +3.68% (1.04x)
Annualised: +175.67% (2.76x)
Stock price: 31.01
Duration: 13 days
Trading days: 4
HIGHEST VALUE
Value on 2023-02-01
1,027.08
NET: +27.08
ROI: +2.71% (1.03x)
Annualised: +302.82% (4.03x)
Stock price: 30.72
Duration: 7 days
Trading days: 3
LOWEST VALUE
Value on 2023-01-30
1,008.02
NET: +8.02
Max drawdown: +0.80% (1.01x)
Annualised: +79.22% (1.79x)
Stock price: 30.15
Duration: 5 days
Trading days: 1
OCTZ stock timeline
- January 25, 2023 was 164th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), January 25, 2023 is at 97.62% of entire OCTZ stock history.
- It means that there are at least 4 OCTZ trading days after January 25, 2023.
- 2023-01-25 was 1 year 157 days OR 522 days ago.
- January 25, 2023 was Wednesday of 4th week in 2023.
- 2023-01-25 was 5th trading day in 2023 ⬤ 5th trading day in 2023 January.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (30.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 1.89 |
2 | 2023-01-03 | 1.79 |
3 | 2023-01-30 | 1.06 |
4 | 2023-01-31 | 0.82 |
5 | 2023-01-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-10 | 1.89 |
2 | 2023-01-03 | 1.79 |
3 | 2023-01-30 | 1.06 |
4 | 2023-02-01 | 0.94 |
5 | 2023-01-31 | 0.82 |
6 | 2023-01-25 | 0.10 |
7 | 2023-01-23 | -0.27 |
8 | 2023-01-24 | -0.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -0.80 |
2 | 2023-01-23 | -0.27 |
3 | 2023-01-25 | 0.10 |
4 | 2023-01-31 | 0.82 |
5 | 2023-01-30 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -0.80 |
2 | 2023-01-23 | -0.27 |
3 | 2023-01-25 | 0.10 |
4 | 2023-01-31 | 0.82 |
5 | 2023-02-01 | 0.94 |
6 | 2023-01-30 | 1.06 |
7 | 2023-01-03 | 1.79 |
8 | 2023-01-10 | 1.89 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 0.70 |
2 | 2023-01-24 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 0.70 |
2 | 2023-01-24 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | 0.20 |
2 | 2023-01-25 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | 0.20 |
2 | 2023-01-25 | 0.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02