OCTZ stock analysis of November 30, 2021
TrueShares Structured Outcome (October) ETF
- OCTZ IPO: 2020-10-01
- 31.01 (+1.01%)
- 168 trading days in total
- OCTZ Latest trading day: 2023-02-07
- Nasdaq
31.61 close price
79 trading day
Pre-market
2021-11-26 close ⇢ 2021-11-30 open
+0.06%
- #74 best pre-market of ALL-TIME
- 2021-11-26 closed at 31.77
- 2021-11-30 opened at 31.79
Intraday
-0.57%
- Reached the lowest point in 2021 November.
- #1 worst intraday of 2021
- #23 worst intraday of all-time
- opened at 31.79 ⇢ closed at 31.61
- highest at 31.79 ⇢ 0.00%
- lowest at 31.61 ⇢ -0.57%
- close-to-close ⇢ -0.50%
Post-market
2021-11-30 close ⇢ 2022-01-31 open
-1.65%
- #1 worst post-market of 2021
- #6 worst post-market of all-time
- 2021-11-30 closed at 31.61
- 2022-01-31 opened at 31.09
OCTZ investment calculator
This calculator shows the potential of OCTZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCTZ
Duration:
1 year 69 days
Trading days:
89
SELL
Value on 2023-02-07 close
975.46
NET: -24.54
ROI: -2.45% (0.98x)
Annualised: -2.07% (0.98x)
Stock price: 31.01
Duration: 1 year 69 days
Trading days: 89
HIGHEST VALUE
Value on 2022-03-30
1,003.46
NET: +3.46
ROI: +0.35% (1.00x)
Annualised: +1.06% (1.01x)
Stock price: 31.90
Duration: 120 days
Trading days: 41
LOWEST VALUE
Value on 2022-05-12
898.71
NET: -101.29
Max drawdown: -10.13% (0.90x)
Annualised: -21.27% (0.79x)
Stock price: 28.57
Duration: 163 days
Trading days: 70
OCTZ stock timeline
- November 30, 2021 was 79th OCTZ trading day out of 168.
- If we count from the first OCTZ trading day ( 2020-10-01 ) to the last one ( 2023-02-07 ), November 30, 2021 is at 47.02% of entire OCTZ stock history.
- It means that there are at least 89 OCTZ trading days after November 30, 2021.
- 2021-11-30 was 2 years 214 days OR 944 days ago.
- November 30, 2021 was Tuesday of 48th week in 2021.
- 2021-11-30 was 15th trading day in 2021 ⬤ 5th trading day in 2021 November.
OCTZ Dividends
We have no records that OCTZ has paid any dividends in it's entire history.
OCTZ stock splits
We have no data that OCTZ has any stock splits in it's entire history.
OCTZ Price Ranges
This section shows the current OCTZ stock close price (31.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCTZ
This section shows lows and highs of OCTZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 31.01
| 30.72
| 30.72
| 31.01
| 0.94 | 0.94 | 0.00 |
2023 January | 7 | 30.47
| 29.09
| 29.09
| 30.47
| 4.74 | 4.74 | 0.00 |
2022 December | 9 | 30.37
| 29.05
| 30.12
| 29.05
| -3.55 | 0.83 | -3.55 |
2022 October | 1 | 29.18
| 29.18
| 29.18
| 29.18
| 0.00 | 0.00 | 0.00 |
2022 May | 8 | 30.46
| 28.57
| 29.87
| 28.71
| -3.88 | 1.98 | -4.35 |
2022 April | 20 | 31.78
| 29.61
| 31.50
| 29.61
| -6.00 | 0.89 | -6.00 |
2022 March | 21 | 31.90
| 29.70
| 30.34
| 31.63
| 4.25 | 5.14 | -2.11 |
2022 February | 20 | 31.80
| 29.72
| 31.53
| 30.71
| -2.60 | 0.86 | -5.74 |
2022 January | 1 | 31.41
| 31.21
| 31.09
| 31.41
| 1.03 | 1.03 | 0.39 |
2021 November | 5 | 32.35
| 31.61
| 32.23
| 31.61
| -1.92 | 0.37 | -1.92 |
2021 January | 10 | 27.53
| 26.74
| 26.74
| 27.20
| 1.72 | 2.95 | 0.00 |
2020 December | 22 | 27.14
| 26.46
| 26.74
| 27.14
| 1.50 | 1.50 | -1.05 |
2020 November | 20 | 26.53
| 24.57
| 24.57
| 26.39
| 7.41 | 7.98 | 0.00 |
2020 October | 22 | 25.87
| 24.12
| 25.03
| 24.26
| -3.08 | 3.36 | -3.64 |
OCTZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | 0.43 |
2 | 2021-11-26 | 0.06 |
3 | 2021-11-12 | -0.06 |
4 | 2021-11-24 | -1.61 |
5 | 2021-11-30 | -1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 18.49 |
2 | 2021-01-06 | 1.11 |
3 | 2021-01-05 | 0.74 |
4 | 2021-11-15 | 0.43 |
5 | 2021-01-11 | 0.15 |
6 | 2021-01-04 | 0.11 |
7 | 2021-01-12 | 0.07 |
8 | 2021-11-26 | 0.06 |
9 | 2021-11-12 | -0.06 |
10 | 2021-01-07 | -0.22 |
11 | 2021-01-13 | -0.33 |
12 | 2021-01-14 | -0.58 |
13 | 2021-01-08 | -0.58 |
14 | 2021-11-24 | -1.61 |
15 | 2021-11-30 | -1.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -1.65 |
2 | 2021-11-24 | -1.61 |
3 | 2021-11-12 | -0.06 |
4 | 2021-11-26 | 0.06 |
5 | 2021-11-15 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -1.65 |
2 | 2021-11-24 | -1.61 |
3 | 2021-01-14 | -0.58 |
4 | 2021-01-08 | -0.58 |
5 | 2021-01-13 | -0.33 |
6 | 2021-01-07 | -0.22 |
7 | 2021-11-12 | -0.06 |
8 | 2021-11-26 | 0.06 |
9 | 2021-01-12 | 0.07 |
10 | 2021-01-04 | 0.11 |
11 | 2021-01-11 | 0.15 |
12 | 2021-11-15 | 0.43 |
13 | 2021-01-05 | 0.74 |
14 | 2021-01-06 | 1.11 |
15 | 2021-01-15 | 18.49 |
No data to display.
No data to display.
OCTZ best and worst intraday sessions
This section shows best and worst intraday sessions of OCTZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -0.19 |
2 | 2021-11-30 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.58 |
2 | 2021-01-05 | 0.45 |
3 | 2021-01-04 | 0.26 |
4 | 2021-01-07 | 0.11 |
5 | 2021-01-13 | 0.07 |
6 | 2021-11-26 | -0.19 |
7 | 2021-01-06 | -0.22 |
8 | 2021-11-30 | -0.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -0.57 |
2 | 2021-11-26 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -0.57 |
2 | 2021-01-06 | -0.22 |
3 | 2021-11-26 | -0.19 |
4 | 2021-01-13 | 0.07 |
5 | 2021-01-07 | 0.11 |
6 | 2021-01-04 | 0.26 |
7 | 2021-01-05 | 0.45 |
8 | 2021-01-08 | 0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:02