![No Logo for DWAW](/logos/no_logo.png)
DWAW stock analysis of January 24, 2022
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
32.88 close price
523 trading day
Pre-market
2022-01-21 close ⇢ 2022-01-24 open
-2.02%
- #4 worst pre-market of 2022 January
- #15 worst pre-market of 2022
- #39 worst pre-market of all-time
- 2022-01-21 closed at 32.70
- 2022-01-24 opened at 32.04
Intraday
+2.62%
- Reached the lowest point in 2022 January.
- #2 best intraday of 2022 January
- #4 best intraday of 2022
- #11 best intraday of ALL-TIME
- opened at 32.04 ⇢ closed at 32.88
- highest at 32.88 ⇢ +2.62%
- lowest at 30.96 ⇢ -3.37%
- close-to-close ⇢ +0.55%
Post-market
2022-01-24 close ⇢ 2022-01-25 open
-2.04%
- #3 worst post-market of 2022 January
- #14 worst post-market of 2022
- #38 worst post-market of all-time
- 2022-01-24 closed at 32.88
- 2022-01-25 opened at 32.21
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
1 year 30 days
Trading days:
271
SELL
Value on 2023-02-23 close
1,025.91
NET: +25.91
ROI: +2.59% (1.03x)
Annualised: +2.39% (1.02x)
Stock price: 32.87
Duration: 1 year 30 days
Trading days: 271
HIGHEST VALUE
Value on 2022-04-21
1,090.51
NET: +90.51
ROI: +9.05% (1.09x)
Annualised: +43.84% (1.44x)
Stock price: 34.94
Duration: 87 days
Trading days: 62
LOWEST VALUE
Value on 2022-10-13
867.98
NET: -132.02
Max drawdown: -13.20% (0.87x)
Annualised: -17.90% (0.82x)
Stock price: 27.81
Duration: 262 days
Trading days: 182
DWAW stock timeline
- January 24, 2022 was 523rd DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 24, 2022 is at 65.87% of entire DWAW stock history.
- It means that there are at least 271 DWAW trading days after January 24, 2022.
- 2022-01-24 was 2 years 157 days OR 887 days ago.
- January 24, 2022 was Monday of 4th week in 2022.
- 2022-01-24 was 15th trading day in 2022 ⬤ 15th trading day in 2022 January.
DWAW Dividends
- Our database shows that January 24, 2022 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 1 times before January 24, 2022
- 0 times after January 24, 2022
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2022-01-24 (1)
- Divdiends after 2022-01-24 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
There are no DWAW dividends to display.
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
This section shows the current DWAW stock close price (32.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-28 | 2.15 |
2 | 2022-01-26 | 1.12 |
3 | 2022-01-19 | 0.85 |
4 | 2022-01-18 | 0.81 |
5 | 2022-01-11 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.83 |
2 | 2022-02-24 | 2.79 |
3 | 2022-06-23 | 2.58 |
4 | 2022-03-08 | 2.22 |
5 | 2022-10-14 | 2.18 |
6 | 2022-01-28 | 2.15 |
7 | 2022-09-30 | 2.07 |
8 | 2022-10-03 | 2.02 |
9 | 2022-12-28 | 1.96 |
10 | 2022-11-03 | 1.91 |
11 | 2022-09-27 | 1.82 |
12 | 2022-09-08 | 1.63 |
13 | 2022-08-10 | 1.59 |
14 | 2022-08-09 | 1.56 |
15 | 2022-10-17 | 1.52 |
16 | 2022-03-15 | 1.47 |
17 | 2022-05-02 | 1.43 |
18 | 2022-12-20 | 1.36 |
19 | 2022-02-08 | 1.33 |
20 | 2022-05-16 | 1.33 |
21 | 2022-07-22 | 1.31 |
22 | 2022-03-28 | 1.29 |
23 | 2022-06-14 | 1.27 |
24 | 2022-10-27 | 1.24 |
25 | 2022-05-12 | 1.20 |
26 | 2022-03-01 | 1.18 |
27 | 2022-05-25 | 1.15 |
28 | 2022-06-17 | 1.13 |
29 | 2022-01-26 | 1.12 |
30 | 2022-11-14 | 1.10 |
31 | 2022-09-26 | 1.07 |
32 | 2022-04-27 | 1.04 |
33 | 2022-10-21 | 0.98 |
34 | 2022-11-21 | 0.97 |
35 | 2022-04-19 | 0.96 |
36 | 2022-07-14 | 0.94 |
37 | 2022-03-24 | 0.94 |
38 | 2022-10-13 | 0.93 |
39 | 2022-03-21 | 0.92 |
40 | 2022-11-07 | 0.90 |
41 | 2022-02-14 | 0.90 |
42 | 2022-10-31 | 0.90 |
43 | 2022-07-18 | 0.90 |
44 | 2022-07-06 | 0.86 |
45 | 2022-08-05 | 0.86 |
46 | 2022-04-13 | 0.86 |
47 | 2022-01-19 | 0.85 |
48 | 2022-02-07 | 0.84 |
49 | 2022-08-11 | 0.84 |
50 | 2022-06-27 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | -2.51 |
2 | 2022-01-14 | -2.30 |
3 | 2022-01-24 | -2.04 |
4 | 2022-01-21 | -2.02 |
5 | 2022-01-20 | -1.75 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | -3.36 |
2 | 2022-07-01 | -2.62 |
3 | 2022-01-07 | -2.51 |
4 | 2022-02-02 | -2.34 |
5 | 2022-06-15 | -2.33 |
6 | 2022-01-14 | -2.30 |
7 | 2022-05-04 | -2.30 |
8 | 2022-09-28 | -2.26 |
9 | 2022-04-22 | -2.23 |
10 | 2022-10-06 | -2.22 |
11 | 2022-12-21 | -2.18 |
12 | 2022-06-08 | -2.10 |
13 | 2022-03-04 | -2.06 |
14 | 2022-01-24 | -2.04 |
15 | 2022-01-21 | -2.02 |
16 | 2022-07-13 | -1.99 |
17 | 2022-06-10 | -1.98 |
18 | 2022-10-12 | -1.90 |
19 | 2022-12-14 | -1.84 |
20 | 2022-01-20 | -1.75 |
21 | 2022-02-23 | -1.74 |
22 | 2022-02-11 | -1.67 |
23 | 2022-09-12 | -1.63 |
24 | 2022-03-03 | -1.60 |
25 | 2022-05-18 | -1.55 |
26 | 2022-10-04 | -1.54 |
27 | 2022-04-25 | -1.45 |
28 | 2022-06-09 | -1.38 |
29 | 2022-06-01 | -1.35 |
30 | 2022-09-19 | -1.34 |
31 | 2022-02-16 | -1.33 |
32 | 2022-11-08 | -1.32 |
33 | 2022-12-16 | -1.31 |
34 | 2022-12-02 | -1.31 |
35 | 2022-09-15 | -1.21 |
36 | 2022-10-19 | -1.20 |
37 | 2022-08-19 | -1.17 |
38 | 2022-09-22 | -1.16 |
39 | 2022-09-02 | -1.08 |
40 | 2022-11-16 | -1.04 |
41 | 2022-09-21 | -1.01 |
42 | 2022-05-19 | -0.99 |
43 | 2022-04-21 | -0.97 |
44 | 2022-08-29 | -0.96 |
45 | 2022-11-15 | -0.90 |
46 | 2022-05-06 | -0.89 |
47 | 2022-03-09 | -0.89 |
48 | 2022-11-02 | -0.88 |
49 | 2022-08-25 | -0.86 |
50 | 2022-09-16 | -0.86 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-28 | 2.91 |
2 | 2022-01-24 | 2.62 |
3 | 2022-01-10 | 2.43 |
4 | 2022-01-11 | 1.40 |
5 | 2022-01-31 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 4.64 |
2 | 2022-01-28 | 2.91 |
3 | 2022-11-30 | 2.66 |
4 | 2022-01-24 | 2.62 |
5 | 2022-02-25 | 2.53 |
6 | 2022-01-10 | 2.43 |
7 | 2022-05-04 | 2.35 |
8 | 2022-04-25 | 2.12 |
9 | 2022-06-02 | 1.90 |
10 | 2022-10-04 | 1.67 |
11 | 2022-07-01 | 1.65 |
12 | 2022-07-28 | 1.65 |
13 | 2022-06-07 | 1.63 |
14 | 2022-09-19 | 1.60 |
15 | 2022-03-02 | 1.53 |
16 | 2022-10-21 | 1.41 |
17 | 2022-01-11 | 1.40 |
18 | 2022-05-24 | 1.29 |
19 | 2022-12-22 | 1.21 |
20 | 2022-01-31 | 1.17 |
21 | 2022-04-07 | 1.17 |
22 | 2022-04-19 | 1.17 |
23 | 2022-07-19 | 1.16 |
24 | 2022-03-04 | 1.13 |
25 | 2022-05-19 | 1.03 |
26 | 2022-11-07 | 1.01 |
27 | 2022-05-23 | 0.98 |
28 | 2022-09-07 | 0.94 |
29 | 2022-03-10 | 0.93 |
30 | 2022-08-12 | 0.89 |
31 | 2022-11-11 | 0.88 |
32 | 2022-12-23 | 0.88 |
33 | 2022-12-12 | 0.88 |
34 | 2022-08-25 | 0.87 |
35 | 2022-06-22 | 0.85 |
36 | 2022-09-01 | 0.85 |
37 | 2022-10-05 | 0.85 |
38 | 2022-07-27 | 0.85 |
39 | 2022-07-15 | 0.83 |
40 | 2022-01-14 | 0.82 |
41 | 2022-10-28 | 0.81 |
42 | 2022-10-25 | 0.80 |
43 | 2022-03-15 | 0.80 |
44 | 2022-05-20 | 0.74 |
45 | 2022-08-18 | 0.74 |
46 | 2022-02-05 | 0.69 |
47 | 2022-02-04 | 0.69 |
48 | 2022-06-21 | 0.68 |
49 | 2022-05-25 | 0.66 |
50 | 2022-11-17 | 0.64 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | -2.53 |
2 | 2022-01-05 | -2.45 |
3 | 2022-01-20 | -2.41 |
4 | 2022-01-19 | -2.26 |
5 | 2022-01-13 | -2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | -2.96 |
2 | 2022-01-27 | -2.53 |
3 | 2022-01-05 | -2.45 |
4 | 2022-01-20 | -2.41 |
5 | 2022-09-21 | -2.28 |
6 | 2022-01-19 | -2.26 |
7 | 2022-04-29 | -2.13 |
8 | 2022-04-21 | -2.12 |
9 | 2022-01-13 | -2.04 |
10 | 2022-03-01 | -2.00 |
11 | 2022-06-28 | -1.96 |
12 | 2022-08-26 | -1.84 |
13 | 2022-12-28 | -1.80 |
14 | 2022-04-22 | -1.77 |
15 | 2022-09-13 | -1.72 |
16 | 2022-11-02 | -1.70 |
17 | 2022-09-26 | -1.65 |
18 | 2022-06-13 | -1.60 |
19 | 2022-03-11 | -1.56 |
20 | 2022-02-10 | -1.52 |
21 | 2022-11-14 | -1.33 |
22 | 2022-03-08 | -1.33 |
23 | 2022-06-14 | -1.32 |
24 | 2022-02-03 | -1.29 |
25 | 2022-09-23 | -1.28 |
26 | 2022-07-18 | -1.19 |
27 | 2022-09-27 | -1.06 |
28 | 2022-02-11 | -1.06 |
29 | 2022-02-22 | -1.06 |
30 | 2022-01-21 | -1.00 |
31 | 2022-04-12 | -1.00 |
32 | 2022-10-10 | -0.90 |
33 | 2022-11-28 | -0.90 |
34 | 2022-12-09 | -0.85 |
35 | 2022-06-15 | -0.83 |
36 | 2022-04-05 | -0.82 |
37 | 2022-02-23 | -0.80 |
38 | 2022-12-14 | -0.80 |
39 | 2022-07-12 | -0.75 |
40 | 2022-08-19 | -0.74 |
41 | 2022-03-31 | -0.73 |
42 | 2022-12-06 | -0.72 |
43 | 2022-03-23 | -0.71 |
44 | 2022-06-08 | -0.70 |
45 | 2022-12-05 | -0.68 |
46 | 2022-10-27 | -0.68 |
47 | 2022-01-07 | -0.66 |
48 | 2022-08-11 | -0.65 |
49 | 2022-05-09 | -0.59 |
50 | 2022-04-27 | -0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39