DWAW stock analysis of July 26, 2021

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
36.33 close price
397 trading day
Previous trading day
2021-07-23

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2021-07-26 open
DWAW open price was $36.36
1,000.00
Click to edit
HOLDING TIME
397 trading days
or
1 year 212 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.87)
904.02
Click to edit
ROI: -9.60% (0.90x) – ANNU: -6.18% (0.94x)

July 26th, 2021 in DWAW timeline More insights

397th
trading day out of 794
in entire DWAW history
 
50.00%
Progress:
397 794
397
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1069
days ago
or
2 years 339 days
Monday
30th week in 2021
141st
trading day in 2021
17th
in 2021 July

DWAW Dividends by July 26, 2021More information

Previous ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield
2021-07-26
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWAW Stock Splits by July 26, 2021

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on July 26, 2021More insights

5D
96%
Price range 5D
Time period:
2021-07-20 to 2021-07-26
DWAW close price: 36.33
Min: 35.60   Max: 36.36
+0.08%
Uptrend potential 5D
If you buy at DWAW close price of 36.33 and sell it when it reaches previous max of 36.36
Time period:
2021-07-20 to 2021-07-26
-2.01%
Downtrend potential 5D
If you buy at DWAW close price of 36.33 and sell it when it reaches previous min of 35.60
Time period:
2021-07-20 to 2021-07-26
1M
70%
Price range 1M
Time period:
2021-06-28 to 2021-07-26
DWAW close price: 36.33
Min: 34.77   Max: 37.00
+1.84%
Uptrend potential 1M
If you buy at DWAW close price of 36.33 and sell it when it reaches previous max of 37.00
Time period:
2021-06-28 to 2021-07-26
-4.29%
Downtrend potential 1M
If you buy at DWAW close price of 36.33 and sell it when it reaches previous min of 34.77
Time period:
2021-06-28 to 2021-07-26
3M
36%
Price range 3M
Time period:
2021-04-26 to 2021-07-26
DWAW close price: 36.33
Min: 34.77   Max: 39.16
+7.79%
Uptrend potential 3M
If you buy at DWAW close price of 36.33 and sell it when it reaches previous max of 39.16
Time period:
2021-04-26 to 2021-07-26
-4.29%
Downtrend potential 3M
If you buy at DWAW close price of 36.33 and sell it when it reaches previous min of 34.77
Time period:
2021-04-26 to 2021-07-26
6M
27%
Price range 6M
Time period:
2021-01-26 to 2021-07-26
DWAW close price: 36.33
Min: 34.29   Max: 41.88
+15.28%
Uptrend potential 6M
If you buy at DWAW close price of 36.33 and sell it when it reaches previous max of 41.88
Time period:
2021-01-26 to 2021-07-26
-5.62%
Downtrend potential 6M
If you buy at DWAW close price of 36.33 and sell it when it reaches previous min of 34.29
Time period:
2021-01-26 to 2021-07-26
1Y
55%
Price range 1Y
Time period:
2020-07-27 to 2021-07-26
DWAW close price: 36.33
Min: 29.45   Max: 41.88
+15.28%
Uptrend potential 1Y
If you buy at DWAW close price of 36.33 and sell it when it reaches previous max of 41.88
Time period:
2020-07-27 to 2021-07-26
-18.94%
Downtrend potential 1Y
If you buy at DWAW close price of 36.33 and sell it when it reaches previous min of 29.45
Time period:
2020-07-27 to 2021-07-26
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-07-27

Pre-market

2021-07-23 close ⇢ 2021-07-26 open
+0.75%
  • #5 best pre-market of 2021 July
  • #48 best pre-market of 2021
  • 2021-07-23 closed at 36.09
  • 2021-07-26 opened at 36.36

Intraday

-0.08%
  • opened at 36.36 ⇢ closed at 36.33
  • highest at 36.36 ⇢
    0.00%
  • lowest at 36.23 ⇢
    -0.36%
  • close-to-close ⇢
    +0.67%

Post-market

2021-07-26 close ⇢ 2021-07-27 open
-0.91%
  • #4 worst post-market of 2021 July
  • #28 worst post-market of 2021
  • 2021-07-26 closed at 36.33
  • 2021-07-27 opened at 36.00

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
1 year 212 days
Trading days:
397
BUY
Your initial investment on 2021-07-26 open
1,000.00
Shares bought: 27.50
Stock price: 36.36
SELL
Value on 2023-02-23 close
904.02
NET: -95.98
ROI: -9.60% (0.90x)
Annualised: -6.18% (0.94x)
Stock price: 32.87
Duration: 1 year 212 days
Trading days: 397
 
HIGHEST VALUE
Value on 2021-11-22
1,101.49
NET: +101.49
ROI: +10.15% (1.10x)
Annualised: +34.51% (1.35x)
Stock price: 40.05
Duration: 119 days
Trading days: 84
LOWEST VALUE
Value on 2022-10-13
764.85
NET: -235.15
Max drawdown: -23.51% (0.76x)
Annualised: -19.78% (0.80x)
Stock price: 27.81
Duration: 1 year 79 days
Trading days: 308

DWAW stock timeline

  • July 26, 2021 was 397th DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 26, 2021 is at 50.00% of entire DWAW stock history.
    • It means that there are at least 397 DWAW trading days after July 26, 2021.
  • 2021-07-26 was 2 years 339 days OR 1069 days ago.
  • July 26, 2021 was Monday of 30th week in 2021.
  • 2021-07-26 was 141st trading day in 2021  ⬤  17th trading day in 2021 July.

DWAW Dividends

  • Our database shows that July 26, 2021 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 1 times before July 26, 2021
    • 0 times after July 26, 2021
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2021-07-26 (1)
  • Divdiends after 2021-07-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16
There are no DWAW dividends to display.

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (36.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-20 ⇢ 2021-07-26
Lowest value
35.60
2021-07-20
Highest value
36.36
2021-07-26
-2.01%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 5 Days lowest value of 35.60, your loss would be -2.01%
96.05%
5 Days
Current progress
The current DWAW stock close price of 36.33 is at 96.05% of 5 Days range
+0.08%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 5 Days highest value of 36.36, your profit would be +0.08%
Current value
36.33
2021-07-26

1 Month

20 trading days
2021-06-28 ⇢ 2021-07-26
Lowest value
34.77
2021-07-19
Highest value
37.00
2021-07-01
-4.29%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 1 Month lowest value of 34.77, your loss would be -4.29%
69.96%
1 Month
Current progress
The current DWAW stock close price of 36.33 is at 69.96% of 1 Month range
+1.84%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 1 Month highest value of 37.00, your profit would be +1.84%
Current value
36.33
2021-07-26

3 Months

64 trading days
2021-04-26 ⇢ 2021-07-26
Lowest value
34.77
2021-07-19
Highest value
39.16
2021-04-27
-4.29%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 3 Months lowest value of 34.77, your loss would be -4.29%
35.54%
3 Months
Current progress
The current DWAW stock close price of 36.33 is at 35.54% of 3 Months range
+7.79%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 3 Months highest value of 39.16, your profit would be +7.79%
Current value
36.33
2021-07-26

6 Months

126 trading days
2021-01-26 ⇢ 2021-07-26
Lowest value
34.29
2021-03-05
Highest value
41.88
2021-02-16
-5.62%
6 Months
Downtrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 6 Months lowest value of 34.29, your loss would be -5.62%
26.88%
6 Months
Current progress
The current DWAW stock close price of 36.33 is at 26.88% of 6 Months range
+15.28%
6 Months
Uptrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 6 Months highest value of 41.88, your profit would be +15.28%
Current value
36.33
2021-07-26

1 Year

252 trading days
2020-07-27 ⇢ 2021-07-26
Lowest value
29.45
2020-07-27
Highest value
41.88
2021-02-16
-18.94%
1 Year
Downtrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 1 Year lowest value of 29.45, your loss would be -18.94%
55.35%
1 Year
Current progress
The current DWAW stock close price of 36.33 is at 55.35% of 1 Year range
+15.28%
1 Year
Uptrend potential
If you buy DWAW stock at current close price of 36.33 and sell it when it reaches 1 Year highest value of 41.88, your profit would be +15.28%
Current value
36.33
2021-07-26

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-192.15
22021-07-081.76
32021-07-301.10
42021-07-220.78
52021-07-230.75
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12021-07-16-2.32
22021-07-02-1.76
32021-07-07-1.32
42021-07-26-0.91
52021-07-12-0.76
PositionDatePercentage
12021-02-22-3.07
22021-05-18-2.61
32021-07-16-2.32
42021-06-16-1.89
52021-10-01-1.87
62021-05-03-1.86
72021-09-17-1.80
82021-01-28-1.77
92021-07-02-1.76
102021-06-17-1.71
112021-11-22-1.63
122021-12-17-1.51
132021-01-14-1.45
142021-02-19-1.42
152021-11-24-1.41
162021-07-07-1.32
172021-12-02-1.27
182021-11-09-1.23
192021-01-26-1.17
202021-12-13-1.11
212021-03-17-1.06
222021-03-11-1.03
232021-05-10-0.99
242021-08-18-0.98
252021-08-03-0.98
262021-03-24-0.98
272021-10-28-0.94
282021-07-26-0.91
292021-03-01-0.91
302021-12-22-0.87
312021-10-05-0.84
322021-05-05-0.83
332021-09-16-0.81
342021-09-23-0.78
352021-08-16-0.77
362021-07-12-0.76
372021-07-21-0.75
382021-03-16-0.69
392021-08-13-0.68
402021-12-27-0.65
412021-07-14-0.64
422021-06-15-0.62
432021-09-29-0.61
442021-08-02-0.60
452021-02-17-0.59
462021-04-29-0.59
472021-06-11-0.59
482021-06-07-0.58
492021-06-25-0.57
502021-06-21-0.55
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-211.06
22021-07-270.72
32021-07-010.49
42021-07-070.39
52021-07-150.36
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12021-07-16-0.81
22021-07-14-0.60
32021-07-30-0.41
42021-07-23-0.22
52021-07-08-0.14
PositionDatePercentage
12021-03-03-4.07
22021-02-25-3.45
32021-03-04-3.17
42021-12-01-2.89
52021-01-21-2.79
62021-03-24-2.65
72021-03-08-2.40
82021-03-18-2.25
92021-05-25-2.15
102021-02-16-2.13
112021-11-22-2.10
122021-01-26-2.02
132021-03-23-1.94
142021-12-16-1.89
152021-09-28-1.85
162021-12-09-1.85
172021-03-29-1.81
182021-11-30-1.79
192021-05-12-1.79
202021-02-22-1.74
212021-01-27-1.70
222021-05-03-1.32
232021-01-25-1.32
242021-01-04-1.29
252021-03-02-1.18
262021-04-20-1.16
272021-02-10-1.15
282021-08-02-1.14
292021-03-10-1.11
302021-10-11-1.11
312021-04-19-1.10
322021-08-18-1.10
332021-03-16-1.05
342021-01-29-1.04
352021-10-27-1.03
362021-04-07-0.98
372021-10-07-0.96
382021-12-30-0.94
392021-02-17-0.90
402021-05-10-0.85
412021-04-12-0.84
422021-07-16-0.81
432021-09-10-0.81
442021-05-05-0.74
452021-04-29-0.74
462021-11-09-0.72
472021-09-07-0.69
482021-12-13-0.66
492021-02-03-0.63
502021-01-14-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...