![No Logo for DWAW](/logos/no_logo.png)
DWAW stock analysis of June 16, 2021
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
37.07 close price
370 trading day
Pre-market
2021-06-15 close ⇢ 2021-06-16 open
-0.62%
- #3 worst pre-market of 2021 June
- #42 worst pre-market of 2021
- 2021-06-15 closed at 37.29
- 2021-06-16 opened at 37.06
Intraday
+0.03%
- opened at 37.06 ⇢ closed at 37.07
- highest at 37.17 ⇢ +0.30%
- lowest at 37.06 ⇢ 0.00%
- close-to-close ⇢ -0.59%
Post-market
2021-06-16 close ⇢ 2021-06-17 open
-1.89%
- #1 worst post-market of 2021 June
- #4 worst post-market of 2021
- #46 worst post-market of all-time
- 2021-06-16 closed at 37.07
- 2021-06-17 opened at 36.37
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
1 year 252 days
Trading days:
424
SELL
Value on 2023-02-23 close
886.94
NET: -113.06
ROI: -11.31% (0.89x)
Annualised: -6.85% (0.93x)
Stock price: 32.87
Duration: 1 year 252 days
Trading days: 424
HIGHEST VALUE
Value on 2021-11-22
1,080.68
NET: +80.68
ROI: +8.07% (1.08x)
Annualised: +19.50% (1.19x)
Stock price: 40.05
Duration: 159 days
Trading days: 111
LOWEST VALUE
Value on 2022-10-13
750.40
NET: -249.60
Max drawdown: -24.96% (0.75x)
Annualised: -19.47% (0.81x)
Stock price: 27.81
Duration: 1 year 119 days
Trading days: 335
DWAW stock timeline
- June 16, 2021 was 370th DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), June 16, 2021 is at 46.60% of entire DWAW stock history.
- It means that there are at least 424 DWAW trading days after June 16, 2021.
- 2021-06-16 was 3 years 13 days OR 1108 days ago.
- June 16, 2021 was Wednesday of 24th week in 2021.
- 2021-06-16 was 114th trading day in 2021 ⬤ 12th trading day in 2021 June.
DWAW Dividends
- Our database shows that June 16, 2021 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 1 times before June 16, 2021
- 0 times after June 16, 2021
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2021-06-16 (1)
- Divdiends after 2021-06-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
There are no DWAW dividends to display.
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
This section shows the current DWAW stock close price (37.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-18 | 1.43 |
2 | 2021-06-01 | 0.77 |
3 | 2021-06-10 | 0.54 |
4 | 2021-06-23 | 0.36 |
5 | 2021-06-03 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 2.86 |
2 | 2021-03-08 | 2.61 |
3 | 2021-01-20 | 2.59 |
4 | 2021-01-06 | 2.29 |
5 | 2021-12-06 | 2.22 |
6 | 2021-07-19 | 2.15 |
7 | 2021-02-26 | 2.04 |
8 | 2021-01-15 | 2.03 |
9 | 2021-10-06 | 1.81 |
10 | 2021-07-08 | 1.76 |
11 | 2021-10-13 | 1.56 |
12 | 2021-02-01 | 1.50 |
13 | 2021-11-26 | 1.47 |
14 | 2021-06-18 | 1.43 |
15 | 2021-03-09 | 1.40 |
16 | 2021-01-13 | 1.38 |
17 | 2021-05-12 | 1.38 |
18 | 2021-02-04 | 1.32 |
19 | 2021-05-13 | 1.25 |
20 | 2021-04-01 | 1.23 |
21 | 2021-01-25 | 1.16 |
22 | 2021-03-30 | 1.16 |
23 | 2021-05-24 | 1.10 |
24 | 2021-07-30 | 1.10 |
25 | 2021-01-27 | 1.10 |
26 | 2021-04-14 | 1.06 |
27 | 2021-01-07 | 1.04 |
28 | 2021-11-30 | 1.02 |
29 | 2021-05-26 | 0.97 |
30 | 2021-08-26 | 0.95 |
31 | 2021-02-18 | 0.95 |
32 | 2021-03-31 | 0.93 |
33 | 2021-10-14 | 0.93 |
34 | 2021-01-22 | 0.93 |
35 | 2021-11-15 | 0.93 |
36 | 2021-02-09 | 0.92 |
37 | 2021-02-12 | 0.87 |
38 | 2021-04-30 | 0.86 |
39 | 2021-02-25 | 0.82 |
40 | 2021-04-09 | 0.82 |
41 | 2021-11-18 | 0.81 |
42 | 2021-08-20 | 0.80 |
43 | 2021-02-05 | 0.79 |
44 | 2021-07-22 | 0.78 |
45 | 2021-06-01 | 0.77 |
46 | 2021-03-04 | 0.76 |
47 | 2021-05-20 | 0.76 |
48 | 2021-07-23 | 0.75 |
49 | 2021-03-23 | 0.72 |
50 | 2021-05-28 | 0.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -1.89 |
2 | 2021-06-17 | -1.71 |
3 | 2021-06-15 | -0.62 |
4 | 2021-06-11 | -0.59 |
5 | 2021-06-07 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.07 |
2 | 2021-05-18 | -2.61 |
3 | 2021-07-16 | -2.32 |
4 | 2021-06-16 | -1.89 |
5 | 2021-10-01 | -1.87 |
6 | 2021-05-03 | -1.86 |
7 | 2021-09-17 | -1.80 |
8 | 2021-01-28 | -1.77 |
9 | 2021-07-02 | -1.76 |
10 | 2021-06-17 | -1.71 |
11 | 2021-11-22 | -1.63 |
12 | 2021-12-17 | -1.51 |
13 | 2021-01-14 | -1.45 |
14 | 2021-02-19 | -1.42 |
15 | 2021-11-24 | -1.41 |
16 | 2021-07-07 | -1.32 |
17 | 2021-12-02 | -1.27 |
18 | 2021-11-09 | -1.23 |
19 | 2021-01-26 | -1.17 |
20 | 2021-12-13 | -1.11 |
21 | 2021-03-17 | -1.06 |
22 | 2021-03-11 | -1.03 |
23 | 2021-05-10 | -0.99 |
24 | 2021-08-18 | -0.98 |
25 | 2021-08-03 | -0.98 |
26 | 2021-03-24 | -0.98 |
27 | 2021-10-28 | -0.94 |
28 | 2021-07-26 | -0.91 |
29 | 2021-03-01 | -0.91 |
30 | 2021-12-22 | -0.87 |
31 | 2021-10-05 | -0.84 |
32 | 2021-05-05 | -0.83 |
33 | 2021-09-16 | -0.81 |
34 | 2021-09-23 | -0.78 |
35 | 2021-08-16 | -0.77 |
36 | 2021-07-12 | -0.76 |
37 | 2021-07-21 | -0.75 |
38 | 2021-03-16 | -0.69 |
39 | 2021-08-13 | -0.68 |
40 | 2021-12-27 | -0.65 |
41 | 2021-07-14 | -0.64 |
42 | 2021-06-15 | -0.62 |
43 | 2021-09-29 | -0.61 |
44 | 2021-08-02 | -0.60 |
45 | 2021-02-17 | -0.59 |
46 | 2021-04-29 | -0.59 |
47 | 2021-06-11 | -0.59 |
48 | 2021-06-07 | -0.58 |
49 | 2021-06-25 | -0.57 |
50 | 2021-06-21 | -0.55 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-25 | 0.68 |
2 | 2021-06-08 | 0.67 |
3 | 2021-06-22 | 0.61 |
4 | 2021-06-03 | 0.51 |
5 | 2021-06-15 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.55 |
2 | 2021-02-23 | 2.20 |
3 | 2021-03-25 | 1.96 |
4 | 2021-12-21 | 1.79 |
5 | 2021-04-21 | 1.79 |
6 | 2021-02-01 | 1.73 |
7 | 2021-01-07 | 1.66 |
8 | 2021-08-03 | 1.66 |
9 | 2021-12-27 | 1.54 |
10 | 2021-10-29 | 1.30 |
11 | 2021-08-19 | 1.18 |
12 | 2021-03-26 | 1.13 |
13 | 2021-02-24 | 1.07 |
14 | 2021-07-21 | 1.06 |
15 | 2021-10-06 | 1.04 |
16 | 2021-09-23 | 1.03 |
17 | 2021-12-07 | 1.02 |
18 | 2021-03-30 | 1.01 |
19 | 2021-05-19 | 0.97 |
20 | 2021-01-22 | 0.96 |
21 | 2021-02-04 | 0.96 |
22 | 2021-03-15 | 0.95 |
23 | 2021-01-20 | 0.94 |
24 | 2021-11-12 | 0.93 |
25 | 2021-03-09 | 0.88 |
26 | 2021-10-01 | 0.87 |
27 | 2021-04-23 | 0.86 |
28 | 2021-01-05 | 0.85 |
29 | 2021-10-28 | 0.82 |
30 | 2021-11-29 | 0.80 |
31 | 2021-12-02 | 0.80 |
32 | 2021-11-23 | 0.80 |
33 | 2021-01-28 | 0.78 |
34 | 2021-05-07 | 0.78 |
35 | 2021-03-01 | 0.77 |
36 | 2021-02-12 | 0.75 |
37 | 2021-07-27 | 0.72 |
38 | 2021-09-15 | 0.71 |
39 | 2021-03-12 | 0.69 |
40 | 2021-08-16 | 0.69 |
41 | 2021-03-19 | 0.68 |
42 | 2021-10-05 | 0.68 |
43 | 2021-06-25 | 0.68 |
44 | 2021-06-08 | 0.67 |
45 | 2021-03-17 | 0.67 |
46 | 2021-11-03 | 0.67 |
47 | 2021-11-24 | 0.65 |
48 | 2021-09-24 | 0.65 |
49 | 2021-05-20 | 0.63 |
50 | 2021-04-13 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-29 | -0.54 |
2 | 2021-06-02 | -0.53 |
3 | 2021-06-28 | -0.38 |
4 | 2021-06-11 | -0.24 |
5 | 2021-06-14 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -4.07 |
2 | 2021-02-25 | -3.45 |
3 | 2021-03-04 | -3.17 |
4 | 2021-12-01 | -2.89 |
5 | 2021-01-21 | -2.79 |
6 | 2021-03-24 | -2.65 |
7 | 2021-03-08 | -2.40 |
8 | 2021-03-18 | -2.25 |
9 | 2021-05-25 | -2.15 |
10 | 2021-02-16 | -2.13 |
11 | 2021-11-22 | -2.10 |
12 | 2021-01-26 | -2.02 |
13 | 2021-03-23 | -1.94 |
14 | 2021-12-16 | -1.89 |
15 | 2021-09-28 | -1.85 |
16 | 2021-12-09 | -1.85 |
17 | 2021-03-29 | -1.81 |
18 | 2021-11-30 | -1.79 |
19 | 2021-05-12 | -1.79 |
20 | 2021-02-22 | -1.74 |
21 | 2021-01-27 | -1.70 |
22 | 2021-05-03 | -1.32 |
23 | 2021-01-25 | -1.32 |
24 | 2021-01-04 | -1.29 |
25 | 2021-03-02 | -1.18 |
26 | 2021-04-20 | -1.16 |
27 | 2021-02-10 | -1.15 |
28 | 2021-08-02 | -1.14 |
29 | 2021-03-10 | -1.11 |
30 | 2021-10-11 | -1.11 |
31 | 2021-04-19 | -1.10 |
32 | 2021-08-18 | -1.10 |
33 | 2021-03-16 | -1.05 |
34 | 2021-01-29 | -1.04 |
35 | 2021-10-27 | -1.03 |
36 | 2021-04-07 | -0.98 |
37 | 2021-10-07 | -0.96 |
38 | 2021-12-30 | -0.94 |
39 | 2021-02-17 | -0.90 |
40 | 2021-05-10 | -0.85 |
41 | 2021-04-12 | -0.84 |
42 | 2021-07-16 | -0.81 |
43 | 2021-09-10 | -0.81 |
44 | 2021-05-05 | -0.74 |
45 | 2021-04-29 | -0.74 |
46 | 2021-11-09 | -0.72 |
47 | 2021-09-07 | -0.69 |
48 | 2021-12-13 | -0.66 |
49 | 2021-02-03 | -0.63 |
50 | 2021-01-14 | -0.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39