![No Logo for DWAW](/logos/no_logo.png)
DWAW stock analysis of November 7, 2022
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
31.05 close price
722 trading day
Pre-market
2022-11-04 close ⇢ 2022-11-07 open
0.00%
- 2022-11-04 closed at 30.74
- 2022-11-07 opened at 30.74
Intraday
+1.01%
- #2 best intraday of 2022 November
- #26 best intraday of 2022
- #83 best intraday of ALL-TIME
- opened at 30.74 ⇢ closed at 31.05
- highest at 31.05 ⇢ +1.01%
- lowest at 30.74 ⇢ 0.00%
- close-to-close ⇢ +1.01%
Post-market
2022-11-07 close ⇢ 2022-11-08 open
+0.90%
- #5 best post-market of 2022 November
- #40 best post-market of 2022
- 2022-11-07 closed at 31.05
- 2022-11-08 opened at 31.33
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
108 days
Trading days:
72
SELL
Value on 2023-02-23 close
1,069.29
NET: +69.29
ROI: +6.93% (1.07x)
Annualised: +25.41% (1.25x)
Stock price: 32.87
Duration: 108 days
Trading days: 72
HIGHEST VALUE
Value on 2023-02-02
1,131.10
NET: +131.10
ROI: +13.11% (1.13x)
Annualised: +67.67% (1.68x)
Stock price: 34.77
Duration: 87 days
Trading days: 59
LOWEST VALUE
Value on 2022-12-22
992.84
NET: -7.16
Max drawdown: -0.72% (0.99x)
Annualised: -5.66% (0.94x)
Stock price: 30.52
Duration: 45 days
Trading days: 32
DWAW stock timeline
- November 7, 2022 was 722nd DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), November 7, 2022 is at 90.93% of entire DWAW stock history.
- It means that there are at least 72 DWAW trading days after November 7, 2022.
- 2022-11-07 was 1 year 235 days OR 600 days ago.
- November 7, 2022 was Monday of 45th week in 2022.
- 2022-11-07 was 214th trading day in 2022 ⬤ 5th trading day in 2022 November.
DWAW Dividends
- Our database shows that November 7, 2022 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 1 times before November 7, 2022
- 0 times after November 7, 2022
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2022-11-07 (1)
- Divdiends after 2022-11-07 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
There are no DWAW dividends to display.
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
This section shows the current DWAW stock close price (31.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.83 |
2 | 2022-11-03 | 1.91 |
3 | 2022-11-14 | 1.10 |
4 | 2022-11-21 | 0.97 |
5 | 2022-11-07 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.83 |
2 | 2022-02-24 | 2.79 |
3 | 2022-06-23 | 2.58 |
4 | 2022-03-08 | 2.22 |
5 | 2022-10-14 | 2.18 |
6 | 2022-01-28 | 2.15 |
7 | 2022-09-30 | 2.07 |
8 | 2022-10-03 | 2.02 |
9 | 2022-12-28 | 1.96 |
10 | 2022-11-03 | 1.91 |
11 | 2022-09-27 | 1.82 |
12 | 2022-09-08 | 1.63 |
13 | 2022-08-10 | 1.59 |
14 | 2022-08-09 | 1.56 |
15 | 2022-10-17 | 1.52 |
16 | 2022-03-15 | 1.47 |
17 | 2022-05-02 | 1.43 |
18 | 2022-12-20 | 1.36 |
19 | 2022-02-08 | 1.33 |
20 | 2022-05-16 | 1.33 |
21 | 2022-07-22 | 1.31 |
22 | 2022-03-28 | 1.29 |
23 | 2022-06-14 | 1.27 |
24 | 2022-10-27 | 1.24 |
25 | 2022-05-12 | 1.20 |
26 | 2022-03-01 | 1.18 |
27 | 2022-05-25 | 1.15 |
28 | 2022-06-17 | 1.13 |
29 | 2022-01-26 | 1.12 |
30 | 2022-11-14 | 1.10 |
31 | 2022-09-26 | 1.07 |
32 | 2022-04-27 | 1.04 |
33 | 2022-10-21 | 0.98 |
34 | 2022-11-21 | 0.97 |
35 | 2022-04-19 | 0.96 |
36 | 2022-07-14 | 0.94 |
37 | 2022-03-24 | 0.94 |
38 | 2022-10-13 | 0.93 |
39 | 2022-03-21 | 0.92 |
40 | 2022-11-07 | 0.90 |
41 | 2022-02-14 | 0.90 |
42 | 2022-10-31 | 0.90 |
43 | 2022-07-18 | 0.90 |
44 | 2022-07-06 | 0.86 |
45 | 2022-08-05 | 0.86 |
46 | 2022-04-13 | 0.86 |
47 | 2022-01-19 | 0.85 |
48 | 2022-02-07 | 0.84 |
49 | 2022-08-11 | 0.84 |
50 | 2022-06-27 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-08 | -1.32 |
2 | 2022-11-16 | -1.04 |
3 | 2022-11-15 | -0.90 |
4 | 2022-11-02 | -0.88 |
5 | 2022-11-29 | -0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | -3.36 |
2 | 2022-07-01 | -2.62 |
3 | 2022-01-07 | -2.51 |
4 | 2022-02-02 | -2.34 |
5 | 2022-06-15 | -2.33 |
6 | 2022-01-14 | -2.30 |
7 | 2022-05-04 | -2.30 |
8 | 2022-09-28 | -2.26 |
9 | 2022-04-22 | -2.23 |
10 | 2022-10-06 | -2.22 |
11 | 2022-12-21 | -2.18 |
12 | 2022-06-08 | -2.10 |
13 | 2022-03-04 | -2.06 |
14 | 2022-01-24 | -2.04 |
15 | 2022-01-21 | -2.02 |
16 | 2022-07-13 | -1.99 |
17 | 2022-06-10 | -1.98 |
18 | 2022-10-12 | -1.90 |
19 | 2022-12-14 | -1.84 |
20 | 2022-01-20 | -1.75 |
21 | 2022-02-23 | -1.74 |
22 | 2022-02-11 | -1.67 |
23 | 2022-09-12 | -1.63 |
24 | 2022-03-03 | -1.60 |
25 | 2022-05-18 | -1.55 |
26 | 2022-10-04 | -1.54 |
27 | 2022-04-25 | -1.45 |
28 | 2022-06-09 | -1.38 |
29 | 2022-06-01 | -1.35 |
30 | 2022-09-19 | -1.34 |
31 | 2022-02-16 | -1.33 |
32 | 2022-11-08 | -1.32 |
33 | 2022-12-16 | -1.31 |
34 | 2022-12-02 | -1.31 |
35 | 2022-09-15 | -1.21 |
36 | 2022-10-19 | -1.20 |
37 | 2022-08-19 | -1.17 |
38 | 2022-09-22 | -1.16 |
39 | 2022-09-02 | -1.08 |
40 | 2022-11-16 | -1.04 |
41 | 2022-09-21 | -1.01 |
42 | 2022-05-19 | -0.99 |
43 | 2022-04-21 | -0.97 |
44 | 2022-08-29 | -0.96 |
45 | 2022-11-15 | -0.90 |
46 | 2022-05-06 | -0.89 |
47 | 2022-03-09 | -0.89 |
48 | 2022-11-02 | -0.88 |
49 | 2022-08-25 | -0.86 |
50 | 2022-09-16 | -0.86 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-30 | 2.66 |
2 | 2022-11-07 | 1.01 |
3 | 2022-11-11 | 0.88 |
4 | 2022-11-17 | 0.64 |
5 | 2022-11-10 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 4.64 |
2 | 2022-01-28 | 2.91 |
3 | 2022-11-30 | 2.66 |
4 | 2022-01-24 | 2.62 |
5 | 2022-02-25 | 2.53 |
6 | 2022-01-10 | 2.43 |
7 | 2022-05-04 | 2.35 |
8 | 2022-04-25 | 2.12 |
9 | 2022-06-02 | 1.90 |
10 | 2022-10-04 | 1.67 |
11 | 2022-07-01 | 1.65 |
12 | 2022-07-28 | 1.65 |
13 | 2022-06-07 | 1.63 |
14 | 2022-09-19 | 1.60 |
15 | 2022-03-02 | 1.53 |
16 | 2022-10-21 | 1.41 |
17 | 2022-01-11 | 1.40 |
18 | 2022-05-24 | 1.29 |
19 | 2022-12-22 | 1.21 |
20 | 2022-01-31 | 1.17 |
21 | 2022-04-07 | 1.17 |
22 | 2022-04-19 | 1.17 |
23 | 2022-07-19 | 1.16 |
24 | 2022-03-04 | 1.13 |
25 | 2022-05-19 | 1.03 |
26 | 2022-11-07 | 1.01 |
27 | 2022-05-23 | 0.98 |
28 | 2022-09-07 | 0.94 |
29 | 2022-03-10 | 0.93 |
30 | 2022-08-12 | 0.89 |
31 | 2022-11-11 | 0.88 |
32 | 2022-12-23 | 0.88 |
33 | 2022-12-12 | 0.88 |
34 | 2022-08-25 | 0.87 |
35 | 2022-06-22 | 0.85 |
36 | 2022-09-01 | 0.85 |
37 | 2022-10-05 | 0.85 |
38 | 2022-07-27 | 0.85 |
39 | 2022-07-15 | 0.83 |
40 | 2022-01-14 | 0.82 |
41 | 2022-10-28 | 0.81 |
42 | 2022-10-25 | 0.80 |
43 | 2022-03-15 | 0.80 |
44 | 2022-05-20 | 0.74 |
45 | 2022-08-18 | 0.74 |
46 | 2022-02-05 | 0.69 |
47 | 2022-02-04 | 0.69 |
48 | 2022-06-21 | 0.68 |
49 | 2022-05-25 | 0.66 |
50 | 2022-11-17 | 0.64 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -1.70 |
2 | 2022-11-14 | -1.33 |
3 | 2022-11-28 | -0.90 |
4 | 2022-11-08 | -0.57 |
5 | 2022-11-04 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | -2.96 |
2 | 2022-01-27 | -2.53 |
3 | 2022-01-05 | -2.45 |
4 | 2022-01-20 | -2.41 |
5 | 2022-09-21 | -2.28 |
6 | 2022-01-19 | -2.26 |
7 | 2022-04-29 | -2.13 |
8 | 2022-04-21 | -2.12 |
9 | 2022-01-13 | -2.04 |
10 | 2022-03-01 | -2.00 |
11 | 2022-06-28 | -1.96 |
12 | 2022-08-26 | -1.84 |
13 | 2022-12-28 | -1.80 |
14 | 2022-04-22 | -1.77 |
15 | 2022-09-13 | -1.72 |
16 | 2022-11-02 | -1.70 |
17 | 2022-09-26 | -1.65 |
18 | 2022-06-13 | -1.60 |
19 | 2022-03-11 | -1.56 |
20 | 2022-02-10 | -1.52 |
21 | 2022-11-14 | -1.33 |
22 | 2022-03-08 | -1.33 |
23 | 2022-06-14 | -1.32 |
24 | 2022-02-03 | -1.29 |
25 | 2022-09-23 | -1.28 |
26 | 2022-07-18 | -1.19 |
27 | 2022-09-27 | -1.06 |
28 | 2022-02-11 | -1.06 |
29 | 2022-02-22 | -1.06 |
30 | 2022-01-21 | -1.00 |
31 | 2022-04-12 | -1.00 |
32 | 2022-10-10 | -0.90 |
33 | 2022-11-28 | -0.90 |
34 | 2022-12-09 | -0.85 |
35 | 2022-06-15 | -0.83 |
36 | 2022-04-05 | -0.82 |
37 | 2022-02-23 | -0.80 |
38 | 2022-12-14 | -0.80 |
39 | 2022-07-12 | -0.75 |
40 | 2022-08-19 | -0.74 |
41 | 2022-03-31 | -0.73 |
42 | 2022-12-06 | -0.72 |
43 | 2022-03-23 | -0.71 |
44 | 2022-06-08 | -0.70 |
45 | 2022-12-05 | -0.68 |
46 | 2022-10-27 | -0.68 |
47 | 2022-01-07 | -0.66 |
48 | 2022-08-11 | -0.65 |
49 | 2022-05-09 | -0.59 |
50 | 2022-04-27 | -0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39