DWAW ATH

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWAW stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWAW stock was reached on this date
    February 16th, 2021
  • STOCK PRICE
    Highest intraday value of DWAW
    41.88
  • WEEKDAY
    It was reached on Tuesday like 21.13% of the times
    Tuesday
  • DWAW intraday ATH was reached
    508 trading days ago
    Worse than average by -504.03 trading days
    or
    1,228 calendar days ago
  • MONTH
    It was reached on February like 15.49% of the times
    February
  • Time it took
    It took 3 trading days from previous ATH at 2021-02-10
    Better than average by +0.97 trading days
    or
    Overall it took 286 trading days to reach this price level
  • Downtrend potential
    -21.51%
    -$9.01
    If you have bought it at all-time high (41.88) and sold it on the most recent close price of 2023-02-23 (32.87)
  • Gain from previous all-time high
    +0.60%
    +$0.25
    This is the gain of DWAW stock price from previous all-time high at 2021-02-10 (41.63)
  • Uptrend potential
    +27.41%
    +$9.01
    This is potential gain if you have bought it at latest close of 2023-02-23 (32.87) and will sell it when DWAW reaches all-time high value (at least 41.88).
  • IPO value
    667.86
    If you have invested 1000 dollars into DWAW on first trading day closeThe first trading day of DWAW was on 2019-12-27 and the close price was 25.11., at all-time high it would be worth 667.86.
    This makes a gain of
    -33.21%
     or 0.67x on initial investement. Dividends are not included.
  • Value from all-time low
    1,208.86
    If you have invested 1000 dollars into DWAW on intraday all-time lowThe intraday all-time low of DWAW was reached on 2020-03-23 and the lowest price was 18.96., at all-time high it would be worth 1,208.86.
    This makes a gain of
    +20.89%
     or 1.21x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWAW stock was reached on this date
    February 12th, 2021
  • STOCK PRICE
    Highest closing price of DWAW
    It is
    -$0.36
    or
    -0.86%
    lower than intraday ATH
    41.52
  • WEEKDAY
    It was reached on Friday like 21.05% of the times
    Friday
  • DWAW closing ATH was reached
    509 trading days ago
    Worse than average by -505.30 trading days
    or
    1,232 calendar days ago
  • MONTH
    It was reached on February like 15.79% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-11
    Better than average by +2.70 trading days
    or
    Overall it took 285 trading days to reach this price level
  • Downtrend potential
    -20.83%
    -$8.65
    If you have bought it at all-time high (41.52) and sold it on the most recent close price of 2023-02-23 (32.87)
  • Gain from previous all-time high
    +0.14%
    +$0.06
    This is the gain of DWAW stock price from previous all-time high at 2021-02-11 (41.28)
  • Uptrend potential
    +26.32%
    +$8.65
    This is potential gain if you have bought it at latest close of 2023-02-23 (32.87) and will sell it when DWAW reaches all-time high value (at least 41.52).
  • IPO value
    653.52
    If you have invested 1000 dollars into DWAW on first trading day closeThe first trading day of DWAW was on 2019-12-27 and the close price was 25.11., at all-time high it would be worth 653.52.
    This makes a gain of
    -34.65%
     or 0.65x on initial investement. Dividends are not included.
  • Value from all-time low
    1,138.00
    If you have invested 1000 dollars into DWAW on all-time lowest close priceThe all-time low close price of DWAW was reached on 2020-03-23 and the lowest closing price was 19.42., at all-time high it would be worth 1,138.00.
    This makes a gain of
    +13.80%
     or 1.14x on initial investement. Dividends are not included.

What can we tell about DWAW all-time highs?

  • Number of intraday all-time highs
    Times DWAW has reached intraday all-time high.
    72
  • Percent of all-time highs
    On average 9.07% of DWAW trading days reach new intraday all-time high value.
    9.07%
  • Average time to reach new ATH
    On average it takes 3.97 trading days for DWAW to reach a new all-time high value.
    3.97
  • Biggest gap
    The biggest gap between two all-time highs of DWAW was between 2020-02-20 and 2020-06-03. In other words, it took 72 trading days to reach a new all-time high.
    72 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWAW is Monday — 16 intraday ATHs or 22.54% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for DWAW is January — 14 intraday ATHs or 19.72% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for DWAW was 2020 — 60 ATHs or 84.51% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWAW was between 2020-12-07 and 2020-12-28. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWAW is Friday — 12 intraday ATHs or 16.90% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for DWAW is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWAW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWAW has reached all-time high closing price.
    77
  • Percent of all-time highs
    On average 9.70% of DWAW trading days reach new all-time high closing price.
    9.70%
  • Average time to reach new ATH
    On average it takes 3.7 trading days for DWAW to reach a new all-time high value.
    3.7
  • Biggest gap
    The biggest gap between two all-time highs of DWAW was between 2020-02-20 and 2020-06-05. In other words, it took 74 trading days to reach a new all-time high.
    74 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWAW is Tuesday — 17 closing ATHs or 22.37% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for DWAW is January — 14 closing ATHs or 18.42% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for DWAW was 2020 — 63 ATHs or 82.89% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWAW was between 2020-11-19 and 2020-12-22. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWAW is Wednesday — 11 closing ATHs or 14.47% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for DWAW is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWAW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWAW by weekday

  • Best weekday
    22.54% or 16 of DWAW all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.90% or 12 of DWAW all-time highs were reached on Friday.
    Friday
  • Best weekday
    22.37% or 17 of DWAW all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.47% or 11 of DWAW all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many DWAW all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1622.54
Tuesday1521.13
Wednesday1419.72
Thursday1419.72
Friday1216.90
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1519.74
Tuesday1722.37
Wednesday1114.47
Thursday1722.37
Friday1621.05

All-time highs of DWAW by month

  • Best month
    19.72% or 14 of DWAW all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of DWAW all-time highs were reached on March.
    March
  • Best month
    18.42% or 14 of DWAW all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of DWAW all-time highs were reached on March.
    March
In the table below, you can see how many DWAW all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1419.72
February1115.49
March00.00
April00.00
May00.00
June68.45
July68.45
August1318.31
September22.82
October11.41
November45.63
December1419.72
MonthTimes closing all-time high was reachedAll-time highs %
January1418.42
February1215.79
March00.00
April00.00
May00.00
June56.58
July67.89
August1317.11
September22.63
October11.32
November1013.16
December1317.11

All-time highs of DWAW by year

  • Best year
    84.51% or 60 of DWAW all-time highs were reached on 2020.
    2020
  • Worst year
    None of DWAW all-time highs were reached on 2023.
    2023
  • Best year
    82.89% or 63 of DWAW all-time highs were reached on 2020.
    2020
  • Worst year
    None of DWAW all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWAW all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.1712.31-0.39
202200.00-18.180.00-26.60
20211115.492.2712.94-7.52
20206084.5147.9154.80-24.55
201900.0024.9325.570.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.1712.31-0.39
202200.00-18.180.00-26.60
20211317.112.2712.94-7.52
20206382.8947.9154.80-24.55
201900.0024.9325.570.00

List of DWAW all-time highs dates

In the table below, you can see all the dates when DWAW all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-1628641.8830.600.25
2021-02-1028341.6310.600.25
2021-02-0928241.3810.780.32
2021-02-0828141.06120.590.24
2021-01-2126940.8212.410.96
2021-01-2026839.8630.530.21
2021-01-1426539.6510.630.25
2021-01-1326439.4010.380.15
2021-01-1226339.2510.310.12
2021-01-1126239.1310.200.08
2021-01-0826139.0580.390.15
2020-12-2825338.9021.120.43
2020-12-2325138.4710.420.16
2020-12-2225038.3111.670.63
2020-12-2124937.6810.240.09
2020-12-1824837.5911.020.38
2020-12-1724737.2111.330.49
2020-12-1624636.7210.520.19
2020-12-1524536.5310.190.07
2020-12-1424436.4611.450.52
2020-12-1124335.9420.310.11
2020-12-0924135.8310.030.01
2020-12-0824035.8210.670.24
2020-12-0723935.5810.740.26
2020-12-0423835.3290.110.04
2020-11-2022935.2893.251.11
2020-11-0922034.1711.670.56
2020-11-0621933.6110.330.11
2020-11-0521833.50170.570.19
2020-10-1320133.31280.330.11
2020-09-0217333.2010.880.29
2020-09-0117232.9111.540.50
2020-08-3117132.4110.900.29
2020-08-2817032.1210.280.09
2020-08-2716932.0310.160.05
2020-08-2616831.9821.230.39
2020-08-2416631.5911.380.43
2020-08-2116531.1610.130.04
2020-08-2016431.1220.130.04
2020-08-1816231.0810.580.18
2020-08-1716130.9070.130.04
2020-08-0615430.8610.030.01
2020-08-0515330.8510.820.25
2020-08-0415230.6010.200.06
2020-08-0315130.54150.760.23
2020-07-1313630.3111.610.48
2020-07-1013529.8310.440.13
2020-07-0913429.7020.510.15
2020-07-0713229.5510.820.24
2020-07-0613129.3111.770.51
2020-07-0213028.8071.090.31
2020-06-2312328.4991.030.29
2020-06-1011428.2010.860.24
2020-06-0911327.9610.610.17
2020-06-0811227.7910.360.10
2020-06-0511127.6921.020.28
2020-06-0310927.41720.070.02
2020-02-203727.3920.330.09
2020-02-183527.3020.330.09
2020-02-133327.2110.370.10
2020-02-123227.1110.440.12
2020-02-113126.9910.560.15
2020-02-103026.8420.710.19
2020-02-062826.65111.600.42
2020-01-221726.2320.460.12
2020-01-171526.1140.770.20
2020-01-131125.9110.780.20
2020-01-101025.7110.190.05
2020-01-09925.6610.470.12
2020-01-08825.5440.710.18
2020-01-02425.3630.880.22
2019-12-27125.1410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-1228541.5210.580.24
2021-02-1128441.2820.170.07
2021-02-0928241.2110.590.24
2021-02-0828140.9711.040.42
2021-02-0528040.5511.350.54
2021-02-0427940.0190.300.12
2021-01-2227039.8920.250.10
2021-01-2026839.7910.940.37
2021-01-1926739.4220.030.01
2021-01-1426539.4120.410.16
2021-01-1226339.2520.900.35
2021-01-0826138.9010.730.28
2021-01-0726038.62100.810.31
2020-12-2225038.3112.000.75
2020-12-2124937.5610.160.06
2020-12-1824837.5010.830.31
2020-12-1724737.1911.340.49
2020-12-1624636.7010.470.17
2020-12-1524536.5311.470.53
2020-12-1424436.0010.450.16
2020-12-1124335.8430.110.04
2020-12-0824035.8011.220.43
2020-12-0723935.3710.140.05
2020-12-0423835.3211.410.49
2020-12-0323734.8320.170.06
2020-12-0123534.7710.200.07
2020-11-3023434.7010.090.03
2020-11-2723334.6711.340.46
2020-11-2523234.2110.530.18
2020-11-2423134.0310.030.01
2020-11-2323034.0210.240.08
2020-11-2022933.9410.890.30
2020-11-1922833.6420.300.10
2020-11-1722633.5470.210.07
2020-11-0621933.4710.210.07
2020-11-0521833.40170.540.18
2020-10-1320133.22280.060.02
2020-09-0217333.2011.280.42
2020-09-0117232.7811.390.45
2020-08-3117132.3310.650.21
2020-08-2817032.1220.440.14
2020-08-2616831.9811.650.52
2020-08-2516731.4610.800.25
2020-08-2416631.2110.160.05
2020-08-2116531.1610.130.04
2020-08-2016431.1220.160.05
2020-08-1816231.0710.620.19
2020-08-1716130.8870.060.02
2020-08-0615430.8610.030.01
2020-08-0515330.8510.850.26
2020-08-0415230.5910.300.09
2020-08-0315130.50100.830.25
2020-07-2014130.2561.410.42
2020-07-1013529.8310.670.20
2020-07-0913429.6331.260.37
2020-07-0613129.2612.270.65
2020-07-0213028.6110.600.17
2020-07-0112928.4460.530.15
2020-06-2312328.2990.320.09
2020-06-1011428.2011.080.30
2020-06-0911327.9010.470.13
2020-06-0811227.7710.650.18
2020-06-0511127.59740.840.23
2020-02-203727.3620.290.08
2020-02-183527.2810.330.09
2020-02-143427.1920.410.11
2020-02-123227.0820.890.24
2020-02-103026.8420.860.23
2020-02-062826.61101.530.40
2020-01-231826.2110.150.04
2020-01-221726.1720.380.10
2020-01-171526.0740.770.20
2020-01-131125.8720.820.21
2020-01-09925.6610.830.21
2020-01-08825.4540.350.09
2020-01-02425.3631.000.25
2019-12-27125.1110.000.00

Gaps between DWAW all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWAW.
  • Current gap of 508 trading days without reaching all time high from 2021-02-16 to 2023-02-23.
  • 72 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-02-20 to 2020-06-03 the highest price of DWAW went from 27.39 to 27.41 (gain: +0.07%)
  • 28 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-13 the highest price of DWAW went from 33.20 to 33.31 (gain: +0.33%)
  • 17 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-10-13 to 2020-11-05 the highest price of DWAW went from 33.31 to 33.50 (gain: +0.57%)
  • 15 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-07-13 to 2020-08-03 the highest price of DWAW went from 30.31 to 30.54 (gain: +0.76%)
  • 12 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2021-01-21 to 2021-02-08 the highest price of DWAW went from 40.82 to 41.06 (gain: +0.59%)
  • 11 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-01-22 to 2020-02-06 the highest price of DWAW went from 26.23 to 26.65 (gain: +1.60%)
  • 9 trading days gap between two DWAW all-time highs has occurred 3 times:
    1. From 2020-11-20 to 2020-12-04 the highest price of DWAW went from 35.28 to 35.32 (gain: +0.11%)
    2. From 2020-11-09 to 2020-11-20 the highest price of DWAW went from 34.17 to 35.28 (gain: +3.25%)
    3. From 2020-06-10 to 2020-06-23 the highest price of DWAW went from 28.20 to 28.49 (gain: +1.03%)
  • 8 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-12-28 to 2021-01-08 the highest price of DWAW went from 38.90 to 39.05 (gain: +0.39%)
  • 7 trading days gap between two DWAW all-time highs has occurred 2 times:
    1. From 2020-08-06 to 2020-08-17 the highest price of DWAW went from 30.86 to 30.90 (gain: +0.13%)
    2. From 2020-06-23 to 2020-07-02 the highest price of DWAW went from 28.49 to 28.80 (gain: +1.09%)
  • 4 trading days gap between two DWAW all-time highs has occurred 2 times:
    1. From 2020-01-13 to 2020-01-17 the highest price of DWAW went from 25.91 to 26.11 (gain: +0.77%)
    2. From 2020-01-02 to 2020-01-08 the highest price of DWAW went from 25.36 to 25.54 (gain: +0.71%)
  • 3 trading days gap between two DWAW all-time highs has occurred 3 times:
    1. From 2021-02-10 to 2021-02-16 the highest price of DWAW went from 41.63 to 41.88 (gain: +0.60%)
    2. From 2021-01-14 to 2021-01-20 the highest price of DWAW went from 39.65 to 39.86 (gain: +0.53%)
    3. From 2019-12-27 to 2020-01-02 the highest price of DWAW went from 25.14 to 25.36 (gain: +0.88%)
  • 2 trading days gap between two DWAW all-time highs has occurred 10 times:
    1. From 2020-12-23 to 2020-12-28 the highest price of DWAW went from 38.47 to 38.90 (gain: +1.12%)
    2. From 2020-12-09 to 2020-12-11 the highest price of DWAW went from 35.83 to 35.94 (gain: +0.31%)
    3. From 2020-08-24 to 2020-08-26 the highest price of DWAW went from 31.59 to 31.98 (gain: +1.23%)
    4. From 2020-08-18 to 2020-08-20 the highest price of DWAW went from 31.08 to 31.12 (gain: +0.13%)
    5. From 2020-07-07 to 2020-07-09 the highest price of DWAW went from 29.55 to 29.70 (gain: +0.51%)
    6. From 2020-06-03 to 2020-06-05 the highest price of DWAW went from 27.41 to 27.69 (gain: +1.02%)
    7. From 2020-02-18 to 2020-02-20 the highest price of DWAW went from 27.30 to 27.39 (gain: +0.33%)
    8. From 2020-02-13 to 2020-02-18 the highest price of DWAW went from 27.21 to 27.30 (gain: +0.33%)
    9. From 2020-02-06 to 2020-02-10 the highest price of DWAW went from 26.65 to 26.84 (gain: +0.71%)
    10. From 2020-01-17 to 2020-01-22 the highest price of DWAW went from 26.11 to 26.23 (gain: +0.46%)
  • 1 trading days gap between two DWAW all-time highs has occurred 45 times:
    1. From 2021-02-09 to 2021-02-10 the highest price of DWAW went from 41.38 to 41.63 (gain: +0.60%)
    2. From 2021-02-08 to 2021-02-09 the highest price of DWAW went from 41.06 to 41.38 (gain: +0.78%)
    3. From 2021-01-20 to 2021-01-21 the highest price of DWAW went from 39.86 to 40.82 (gain: +2.41%)
    4. From 2021-01-13 to 2021-01-14 the highest price of DWAW went from 39.40 to 39.65 (gain: +0.63%)
    5. From 2021-01-12 to 2021-01-13 the highest price of DWAW went from 39.25 to 39.40 (gain: +0.38%)
    6. From 2021-01-11 to 2021-01-12 the highest price of DWAW went from 39.13 to 39.25 (gain: +0.31%)
    7. From 2021-01-08 to 2021-01-11 the highest price of DWAW went from 39.05 to 39.13 (gain: +0.20%)
    8. From 2020-12-22 to 2020-12-23 the highest price of DWAW went from 38.31 to 38.47 (gain: +0.42%)
    9. From 2020-12-21 to 2020-12-22 the highest price of DWAW went from 37.68 to 38.31 (gain: +1.67%)
    10. From 2020-12-18 to 2020-12-21 the highest price of DWAW went from 37.59 to 37.68 (gain: +0.24%)
    11. From 2020-12-17 to 2020-12-18 the highest price of DWAW went from 37.21 to 37.59 (gain: +1.02%)
    12. From 2020-12-16 to 2020-12-17 the highest price of DWAW went from 36.72 to 37.21 (gain: +1.33%)
    13. From 2020-12-15 to 2020-12-16 the highest price of DWAW went from 36.53 to 36.72 (gain: +0.52%)
    14. From 2020-12-14 to 2020-12-15 the highest price of DWAW went from 36.46 to 36.53 (gain: +0.19%)
    15. From 2020-12-11 to 2020-12-14 the highest price of DWAW went from 35.94 to 36.46 (gain: +1.45%)
    16. From 2020-12-08 to 2020-12-09 the highest price of DWAW went from 35.82 to 35.83 (gain: +0.03%)
    17. From 2020-12-07 to 2020-12-08 the highest price of DWAW went from 35.58 to 35.82 (gain: +0.67%)
    18. From 2020-12-04 to 2020-12-07 the highest price of DWAW went from 35.32 to 35.58 (gain: +0.74%)
    19. From 2020-11-06 to 2020-11-09 the highest price of DWAW went from 33.61 to 34.17 (gain: +1.67%)
    20. From 2020-11-05 to 2020-11-06 the highest price of DWAW went from 33.50 to 33.61 (gain: +0.33%)
    21. From 2020-09-01 to 2020-09-02 the highest price of DWAW went from 32.91 to 33.20 (gain: +0.88%)
    22. From 2020-08-31 to 2020-09-01 the highest price of DWAW went from 32.41 to 32.91 (gain: +1.54%)
    23. From 2020-08-28 to 2020-08-31 the highest price of DWAW went from 32.12 to 32.41 (gain: +0.90%)
    24. From 2020-08-27 to 2020-08-28 the highest price of DWAW went from 32.03 to 32.12 (gain: +0.28%)
    25. From 2020-08-26 to 2020-08-27 the highest price of DWAW went from 31.98 to 32.03 (gain: +0.16%)
    26. From 2020-08-21 to 2020-08-24 the highest price of DWAW went from 31.16 to 31.59 (gain: +1.38%)
    27. From 2020-08-20 to 2020-08-21 the highest price of DWAW went from 31.12 to 31.16 (gain: +0.13%)
    28. From 2020-08-17 to 2020-08-18 the highest price of DWAW went from 30.90 to 31.08 (gain: +0.58%)
    29. From 2020-08-05 to 2020-08-06 the highest price of DWAW went from 30.85 to 30.86 (gain: +0.03%)
    30. From 2020-08-04 to 2020-08-05 the highest price of DWAW went from 30.60 to 30.85 (gain: +0.82%)
    31. From 2020-08-03 to 2020-08-04 the highest price of DWAW went from 30.54 to 30.60 (gain: +0.20%)
    32. From 2020-07-10 to 2020-07-13 the highest price of DWAW went from 29.83 to 30.31 (gain: +1.61%)
    33. From 2020-07-09 to 2020-07-10 the highest price of DWAW went from 29.70 to 29.83 (gain: +0.44%)
    34. From 2020-07-06 to 2020-07-07 the highest price of DWAW went from 29.31 to 29.55 (gain: +0.82%)
    35. From 2020-07-02 to 2020-07-06 the highest price of DWAW went from 28.80 to 29.31 (gain: +1.77%)
    36. From 2020-06-09 to 2020-06-10 the highest price of DWAW went from 27.96 to 28.20 (gain: +0.86%)
    37. From 2020-06-08 to 2020-06-09 the highest price of DWAW went from 27.79 to 27.96 (gain: +0.61%)
    38. From 2020-06-05 to 2020-06-08 the highest price of DWAW went from 27.69 to 27.79 (gain: +0.36%)
    39. From 2020-02-12 to 2020-02-13 the highest price of DWAW went from 27.11 to 27.21 (gain: +0.37%)
    40. From 2020-02-11 to 2020-02-12 the highest price of DWAW went from 26.99 to 27.11 (gain: +0.44%)
    41. From 2020-02-10 to 2020-02-11 the highest price of DWAW went from 26.84 to 26.99 (gain: +0.56%)
    42. From 2020-01-10 to 2020-01-13 the highest price of DWAW went from 25.71 to 25.91 (gain: +0.78%)
    43. From 2020-01-09 to 2020-01-10 the highest price of DWAW went from 25.66 to 25.71 (gain: +0.19%)
    44. From 2020-01-08 to 2020-01-09 the highest price of DWAW went from 25.54 to 25.66 (gain: +0.47%)
    45. On 2019-12-27 DWAW stock price reached the same ATH value of 25.14 again (previous ATH date: 2019-12-27).
  • Current gap of 509 trading days without reaching all time high from 2021-02-12 to 2023-02-23.
  • 74 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-02-20 to 2020-06-05 the highest price of DWAW went from 27.36 to 27.59 (gain: +0.84%)
  • 28 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-13 the highest price of DWAW went from 33.20 to 33.22 (gain: +0.06%)
  • 17 trading days gap between two DWAW all-time highs has occurred only once:
    1. From 2020-10-13 to 2020-11-05 the highest price of DWAW went from 33.22 to 33.40 (gain: +0.54%)
  • 10 trading days gap between two DWAW all-time highs has occurred 3 times:
    1. From 2020-12-22 to 2021-01-07 the highest price of DWAW went from 38.31 to 38.62 (gain: +0.81%)
    2. From 2020-07-20 to 2020-08-03 the highest price of DWAW went from 30.25 to 30.50 (gain: +0.83%)
    3. From 2020-01-23 to 2020-02-06 the highest price of DWAW went from 26.21 to 26.61 (gain: +1.53%)
  • 9 trading days gap between two DWAW all-time highs has occurred 2 times:
    1. From 2021-01-22 to 2021-02-04 the highest price of DWAW went from 39.89 to 40.01 (gain: +0.30%)
    2. From 2020-06-10 to 2020-06-23 the highest price of DWAW went from 28.20 to 28.29 (gain: +0.32%)
  • 7 trading days gap between two DWAW all-time highs has occurred 2 times:
    1. From 2020-11-06 to 2020-11-17 the highest price of DWAW went from 33.47 to 33.54 (gain: +0.21%)
    2. From 2020-08-06 to 2020-08-17 the highest price of DWAW went from 30.86 to 30.88 (gain: +0.06%)
  • 6 trading days gap between two DWAW all-time highs has occurred 2 times:
    1. From 2020-07-10 to 2020-07-20 the highest price of DWAW went from 29.83 to 30.25 (gain: +1.41%)
    2. From 2020-06-23 to 2020-07-01 the highest price of DWAW went from 28.29 to 28.44 (gain: +0.53%)
  • 4 trading days gap between two DWAW all-time highs has occurred 2 times:
    1. From 2020-01-13 to 2020-01-17 the highest price of DWAW went from 25.87 to 26.07 (gain: +0.77%)
    2. From 2020-01-02 to 2020-01-08 the highest price of DWAW went from 25.36 to 25.45 (gain: +0.35%)
  • 3 trading days gap between two DWAW all-time highs has occurred 3 times:
    1. From 2020-12-08 to 2020-12-11 the highest price of DWAW went from 35.80 to 35.84 (gain: +0.11%)
    2. From 2020-07-06 to 2020-07-09 the highest price of DWAW went from 29.26 to 29.63 (gain: +1.26%)
    3. From 2019-12-27 to 2020-01-02 the highest price of DWAW went from 25.11 to 25.36 (gain: +1.00%)
  • 2 trading days gap between two DWAW all-time highs has occurred 15 times:
    1. From 2021-02-09 to 2021-02-11 the highest price of DWAW went from 41.21 to 41.28 (gain: +0.17%)
    2. From 2021-01-20 to 2021-01-22 the highest price of DWAW went from 39.79 to 39.89 (gain: +0.25%)
    3. From 2021-01-14 to 2021-01-19 the highest price of DWAW went from 39.41 to 39.42 (gain: +0.03%)
    4. From 2021-01-12 to 2021-01-14 the highest price of DWAW went from 39.25 to 39.41 (gain: +0.41%)
    5. From 2021-01-08 to 2021-01-12 the highest price of DWAW went from 38.90 to 39.25 (gain: +0.90%)
    6. From 2020-12-01 to 2020-12-03 the highest price of DWAW went from 34.77 to 34.83 (gain: +0.17%)
    7. From 2020-11-17 to 2020-11-19 the highest price of DWAW went from 33.54 to 33.64 (gain: +0.30%)
    8. From 2020-08-26 to 2020-08-28 the highest price of DWAW went from 31.98 to 32.12 (gain: +0.44%)
    9. From 2020-08-18 to 2020-08-20 the highest price of DWAW went from 31.07 to 31.12 (gain: +0.16%)
    10. From 2020-02-18 to 2020-02-20 the highest price of DWAW went from 27.28 to 27.36 (gain: +0.29%)
    11. From 2020-02-12 to 2020-02-14 the highest price of DWAW went from 27.08 to 27.19 (gain: +0.41%)
    12. From 2020-02-10 to 2020-02-12 the highest price of DWAW went from 26.84 to 27.08 (gain: +0.89%)
    13. From 2020-02-06 to 2020-02-10 the highest price of DWAW went from 26.61 to 26.84 (gain: +0.86%)
    14. From 2020-01-17 to 2020-01-22 the highest price of DWAW went from 26.07 to 26.17 (gain: +0.38%)
    15. From 2020-01-09 to 2020-01-13 the highest price of DWAW went from 25.66 to 25.87 (gain: +0.82%)
  • 1 trading days gap between two DWAW all-time highs has occurred 45 times:
    1. From 2021-02-11 to 2021-02-12 the highest price of DWAW went from 41.28 to 41.52 (gain: +0.58%)
    2. From 2021-02-08 to 2021-02-09 the highest price of DWAW went from 40.97 to 41.21 (gain: +0.59%)
    3. From 2021-02-05 to 2021-02-08 the highest price of DWAW went from 40.55 to 40.97 (gain: +1.04%)
    4. From 2021-02-04 to 2021-02-05 the highest price of DWAW went from 40.01 to 40.55 (gain: +1.35%)
    5. From 2021-01-19 to 2021-01-20 the highest price of DWAW went from 39.42 to 39.79 (gain: +0.94%)
    6. From 2021-01-07 to 2021-01-08 the highest price of DWAW went from 38.62 to 38.90 (gain: +0.73%)
    7. From 2020-12-21 to 2020-12-22 the highest price of DWAW went from 37.56 to 38.31 (gain: +2.00%)
    8. From 2020-12-18 to 2020-12-21 the highest price of DWAW went from 37.50 to 37.56 (gain: +0.16%)
    9. From 2020-12-17 to 2020-12-18 the highest price of DWAW went from 37.19 to 37.50 (gain: +0.83%)
    10. From 2020-12-16 to 2020-12-17 the highest price of DWAW went from 36.70 to 37.19 (gain: +1.34%)
    11. From 2020-12-15 to 2020-12-16 the highest price of DWAW went from 36.53 to 36.70 (gain: +0.47%)
    12. From 2020-12-14 to 2020-12-15 the highest price of DWAW went from 36.00 to 36.53 (gain: +1.47%)
    13. From 2020-12-11 to 2020-12-14 the highest price of DWAW went from 35.84 to 36.00 (gain: +0.45%)
    14. From 2020-12-07 to 2020-12-08 the highest price of DWAW went from 35.37 to 35.80 (gain: +1.22%)
    15. From 2020-12-04 to 2020-12-07 the highest price of DWAW went from 35.32 to 35.37 (gain: +0.14%)
    16. From 2020-12-03 to 2020-12-04 the highest price of DWAW went from 34.83 to 35.32 (gain: +1.41%)
    17. From 2020-11-30 to 2020-12-01 the highest price of DWAW went from 34.70 to 34.77 (gain: +0.20%)
    18. From 2020-11-27 to 2020-11-30 the highest price of DWAW went from 34.67 to 34.70 (gain: +0.09%)
    19. From 2020-11-25 to 2020-11-27 the highest price of DWAW went from 34.21 to 34.67 (gain: +1.34%)
    20. From 2020-11-24 to 2020-11-25 the highest price of DWAW went from 34.03 to 34.21 (gain: +0.53%)
    21. From 2020-11-23 to 2020-11-24 the highest price of DWAW went from 34.02 to 34.03 (gain: +0.03%)
    22. From 2020-11-20 to 2020-11-23 the highest price of DWAW went from 33.94 to 34.02 (gain: +0.24%)
    23. From 2020-11-19 to 2020-11-20 the highest price of DWAW went from 33.64 to 33.94 (gain: +0.89%)
    24. From 2020-11-05 to 2020-11-06 the highest price of DWAW went from 33.40 to 33.47 (gain: +0.21%)
    25. From 2020-09-01 to 2020-09-02 the highest price of DWAW went from 32.78 to 33.20 (gain: +1.28%)
    26. From 2020-08-31 to 2020-09-01 the highest price of DWAW went from 32.33 to 32.78 (gain: +1.39%)
    27. From 2020-08-28 to 2020-08-31 the highest price of DWAW went from 32.12 to 32.33 (gain: +0.65%)
    28. From 2020-08-25 to 2020-08-26 the highest price of DWAW went from 31.46 to 31.98 (gain: +1.65%)
    29. From 2020-08-24 to 2020-08-25 the highest price of DWAW went from 31.21 to 31.46 (gain: +0.80%)
    30. From 2020-08-21 to 2020-08-24 the highest price of DWAW went from 31.16 to 31.21 (gain: +0.16%)
    31. From 2020-08-20 to 2020-08-21 the highest price of DWAW went from 31.12 to 31.16 (gain: +0.13%)
    32. From 2020-08-17 to 2020-08-18 the highest price of DWAW went from 30.88 to 31.07 (gain: +0.62%)
    33. From 2020-08-05 to 2020-08-06 the highest price of DWAW went from 30.85 to 30.86 (gain: +0.03%)
    34. From 2020-08-04 to 2020-08-05 the highest price of DWAW went from 30.59 to 30.85 (gain: +0.85%)
    35. From 2020-08-03 to 2020-08-04 the highest price of DWAW went from 30.50 to 30.59 (gain: +0.30%)
    36. From 2020-07-09 to 2020-07-10 the highest price of DWAW went from 29.63 to 29.83 (gain: +0.67%)
    37. From 2020-07-02 to 2020-07-06 the highest price of DWAW went from 28.61 to 29.26 (gain: +2.27%)
    38. From 2020-07-01 to 2020-07-02 the highest price of DWAW went from 28.44 to 28.61 (gain: +0.60%)
    39. From 2020-06-09 to 2020-06-10 the highest price of DWAW went from 27.90 to 28.20 (gain: +1.08%)
    40. From 2020-06-08 to 2020-06-09 the highest price of DWAW went from 27.77 to 27.90 (gain: +0.47%)
    41. From 2020-06-05 to 2020-06-08 the highest price of DWAW went from 27.59 to 27.77 (gain: +0.65%)
    42. From 2020-02-14 to 2020-02-18 the highest price of DWAW went from 27.19 to 27.28 (gain: +0.33%)
    43. From 2020-01-22 to 2020-01-23 the highest price of DWAW went from 26.17 to 26.21 (gain: +0.15%)
    44. From 2020-01-08 to 2020-01-09 the highest price of DWAW went from 25.45 to 25.66 (gain: +0.83%)
    45. On 2019-12-27 DWAW stock price reached the same ATH value of 25.11 again (previous ATH date: 2019-12-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...