DWAW stock analysis of January 2, 2020
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
25.36 close price
All-time high
4 trading day
Pre-market
2019-12-31 close ⇢ 2020-01-02 open
+0.48%
- 2019-12-31 closed at 25.01
- 2020-01-02 opened at 25.13
Intraday
+0.92%
- Reached relative ALL-TIME high at 25.36It means it reached the highest point until 2020-01-02. The absolute highest point was reached in 2021-02-16.
- Reached the lowest point in 2020 January.
- #2 best intraday of 2020 January
- #34 best intraday of 2020
- #95 best intraday of ALL-TIME
- opened at 25.13 ⇢ closed at 25.36
- highest at 25.36 ⇢ +0.92%
- lowest at 25.13 ⇢ 0.00%
- close-to-close ⇢ +1.40%
Post-market
2020-01-02 close ⇢ 2020-01-03 open
-0.79%
- #3 worst post-market of 2020 January
- #45 worst post-market of 2020
- 2020-01-02 closed at 25.36
- 2020-01-03 opened at 25.16
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
3 years 53 days
Trading days:
790
SELL
Value on 2023-02-23 close
1,310.39
Dividends (1)
0.18%
+2.39
Stock growth
99.82%
+308.00
NET: +310.39
Total ROI: +31.04% (1.31x)
Annualised: +8.97% (1.09x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 32.87
Duration: 3 years 53 days
Trading days: 790
HIGHEST VALUE
Value on 2021-02-16
1,668.92
Dividends (1)
0.14%
+2.39
Stock growth
99.86%
+666.53
NET: +668.92
Total ROI: +66.89% (1.67x)
Annualised: +57.59% (1.58x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.88
Duration: 1 year 46 days
Trading days: 282
LOWEST VALUE
Value on 2020-03-23
754.48
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-245.52
NET: -245.52
Max drawdown: -24.55% (0.75x)
Annualised: -71.90% (0.28x)
Stock price: 18.96
Duration: 81 days
Trading days: 55
SELL
Value on 2023-02-23 close
1,308.00
NET: +308.00
ROI: +30.80% (1.31x)
Annualised: +8.91% (1.09x)
Stock price: 32.87
Duration: 3 years 53 days
Trading days: 790
HIGHEST VALUE
Value on 2021-02-16
1,666.53
NET: +666.53
ROI: +66.65% (1.67x)
Annualised: +57.39% (1.57x)
Stock price: 41.88
Duration: 1 year 46 days
Trading days: 282
LOWEST VALUE
Value on 2020-03-23
754.48
NET: -245.52
Max drawdown: -24.55% (0.75x)
Annualised: -71.90% (0.28x)
Stock price: 18.96
Duration: 81 days
Trading days: 55
DWAW stock timeline
- January 2, 2020 was 4th DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 2, 2020 is at 0.50% of entire DWAW stock history.
- It means that there are at least 790 DWAW trading days after January 2, 2020.
- 2020-01-02 was 4 years 180 days OR 1640 days ago.
- January 2, 2020 was Thursday of 1st week in 2020.
- 2020-01-02 was 1st trading day in 2020 ⬤ 1st trading day in 2020 January.
DWAW Dividends
- Our database shows that January 2, 2020 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 0 times before January 2, 2020
- 1 times after January 2, 2020
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2020-01-02 (0)
- Divdiends after 2020-01-02 (1)
There are no DWAW dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
| 2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
Not enough data.
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
| 2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
| 2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
| 2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
| 2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
| 2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
| 2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
| 2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
| 2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
| 2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
| 2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
| 2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
| 2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
| 2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
| 2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
| 2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
| 2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
| 2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
| 2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
| 2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
| 2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
| 2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
| 2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
| 2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
| 2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
| 2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
| 2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
| 2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
| 2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
| 2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
| 2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
| 2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
| 2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
| 2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
| 2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
| 2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
| 2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
| 2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
| 2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-16 | 1.16 |
| 2 | 2020-01-28 | 0.90 |
| 3 | 2020-01-07 | 0.87 |
| 4 | 2020-01-08 | 0.63 |
| 5 | 2020-01-21 | 0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-02-05 | 5.05 |
| 2 | 2020-11-19 | 4.88 |
| 3 | 2020-03-23 | 4.38 |
| 4 | 2020-03-18 | 3.94 |
| 5 | 2020-04-08 | 3.85 |
| 6 | 2020-11-03 | 3.29 |
| 7 | 2020-05-15 | 3.27 |
| 8 | 2020-03-25 | 3.25 |
| 9 | 2020-04-16 | 3.23 |
| 10 | 2020-03-09 | 2.87 |
| 11 | 2020-03-12 | 2.70 |
| 12 | 2020-04-28 | 2.45 |
| 13 | 2020-07-02 | 2.41 |
| 14 | 2020-04-21 | 2.41 |
| 15 | 2020-04-06 | 2.39 |
| 16 | 2020-10-09 | 2.38 |
| 17 | 2020-03-24 | 2.31 |
| 18 | 2020-06-15 | 2.21 |
| 19 | 2020-11-02 | 2.17 |
| 20 | 2020-04-03 | 2.16 |
| 21 | 2020-11-06 | 2.09 |
| 22 | 2020-03-16 | 2.07 |
| 23 | 2020-12-24 | 2.07 |
| 24 | 2020-06-04 | 2.03 |
| 25 | 2020-11-04 | 2.02 |
| 26 | 2020-05-04 | 1.97 |
| 27 | 2020-09-11 | 1.78 |
| 28 | 2020-04-13 | 1.71 |
| 29 | 2020-10-02 | 1.65 |
| 30 | 2020-10-30 | 1.64 |
| 31 | 2020-07-08 | 1.61 |
| 32 | 2020-07-10 | 1.61 |
| 33 | 2020-08-11 | 1.60 |
| 34 | 2020-05-06 | 1.55 |
| 35 | 2020-06-30 | 1.54 |
| 36 | 2020-10-08 | 1.53 |
| 37 | 2020-05-19 | 1.53 |
| 38 | 2020-12-11 | 1.48 |
| 39 | 2020-09-25 | 1.44 |
| 40 | 2020-09-29 | 1.42 |
| 41 | 2020-05-07 | 1.41 |
| 42 | 2020-08-21 | 1.38 |
| 43 | 2020-11-12 | 1.37 |
| 44 | 2020-07-31 | 1.36 |
| 45 | 2020-10-06 | 1.34 |
| 46 | 2020-04-24 | 1.34 |
| 47 | 2020-07-17 | 1.33 |
| 48 | 2020-08-31 | 1.30 |
| 49 | 2020-09-21 | 1.30 |
| 50 | 2020-12-21 | 1.28 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-24 | -2.98 |
| 2 | 2020-01-30 | -1.51 |
| 3 | 2020-01-02 | -0.79 |
| 4 | 2020-01-29 | -0.66 |
| 5 | 2020-01-22 | -0.65 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-11 | -8.98 |
| 2 | 2020-03-13 | -8.74 |
| 3 | 2020-03-17 | -8.52 |
| 4 | 2020-03-31 | -5.46 |
| 5 | 2020-03-06 | -5.08 |
| 6 | 2020-03-10 | -4.02 |
| 7 | 2020-09-03 | -3.87 |
| 8 | 2020-04-20 | -3.83 |
| 9 | 2020-02-21 | -3.51 |
| 10 | 2020-03-05 | -3.49 |
| 11 | 2020-01-24 | -2.98 |
| 12 | 2020-02-27 | -2.79 |
| 13 | 2020-04-30 | -2.77 |
| 14 | 2020-03-20 | -2.76 |
| 15 | 2020-10-27 | -2.71 |
| 16 | 2020-02-26 | -2.71 |
| 17 | 2020-06-23 | -2.47 |
| 18 | 2020-03-26 | -2.12 |
| 19 | 2020-09-02 | -2.11 |
| 20 | 2020-04-14 | -2.05 |
| 21 | 2020-03-04 | -1.93 |
| 22 | 2020-06-10 | -1.91 |
| 23 | 2020-09-16 | -1.90 |
| 24 | 2020-09-04 | -1.71 |
| 25 | 2020-02-20 | -1.61 |
| 26 | 2020-08-06 | -1.52 |
| 27 | 2020-01-30 | -1.51 |
| 28 | 2020-09-17 | -1.50 |
| 29 | 2020-06-25 | -1.43 |
| 30 | 2020-10-29 | -1.30 |
| 31 | 2020-07-23 | -1.23 |
| 32 | 2020-12-30 | -1.23 |
| 33 | 2020-03-02 | -1.20 |
| 34 | 2020-07-15 | -1.19 |
| 35 | 2020-07-13 | -1.17 |
| 36 | 2020-02-24 | -1.16 |
| 37 | 2020-10-13 | -1.08 |
| 38 | 2020-08-07 | -1.08 |
| 39 | 2020-04-09 | -1.07 |
| 40 | 2020-10-14 | -1.06 |
| 41 | 2020-10-01 | -1.05 |
| 42 | 2020-12-03 | -0.98 |
| 43 | 2020-05-26 | -0.95 |
| 44 | 2020-10-23 | -0.89 |
| 45 | 2020-01-02 | -0.79 |
| 46 | 2020-08-10 | -0.76 |
| 47 | 2020-08-05 | -0.75 |
| 48 | 2020-04-01 | -0.67 |
| 49 | 2020-01-29 | -0.66 |
| 50 | 2020-01-22 | -0.65 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-30 | 1.25 |
| 2 | 2020-01-02 | 0.92 |
| 3 | 2020-01-23 | 0.81 |
| 4 | 2020-01-13 | 0.66 |
| 5 | 2020-01-09 | 0.20 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | 4.84 |
| 2 | 2020-03-17 | 4.16 |
| 3 | 2020-03-02 | 3.89 |
| 4 | 2020-04-06 | 3.85 |
| 5 | 2020-03-04 | 3.08 |
| 6 | 2020-03-18 | 3.02 |
| 7 | 2020-04-02 | 2.60 |
| 8 | 2020-12-04 | 2.41 |
| 9 | 2020-03-24 | 2.32 |
| 10 | 2020-02-28 | 2.27 |
| 11 | 2020-04-14 | 2.27 |
| 12 | 2020-09-04 | 2.24 |
| 13 | 2020-09-25 | 2.18 |
| 14 | 2020-07-14 | 2.15 |
| 15 | 2020-03-23 | 2.05 |
| 16 | 2020-03-06 | 1.94 |
| 17 | 2020-05-27 | 1.80 |
| 18 | 2020-03-10 | 1.68 |
| 19 | 2020-07-20 | 1.58 |
| 20 | 2020-04-13 | 1.56 |
| 21 | 2020-12-10 | 1.56 |
| 22 | 2020-06-15 | 1.53 |
| 23 | 2020-06-25 | 1.31 |
| 24 | 2020-01-30 | 1.25 |
| 25 | 2020-03-26 | 1.23 |
| 26 | 2020-04-24 | 1.23 |
| 27 | 2020-05-14 | 1.20 |
| 28 | 2020-06-22 | 1.11 |
| 29 | 2020-09-02 | 1.10 |
| 30 | 2020-08-26 | 1.07 |
| 31 | 2020-07-10 | 1.05 |
| 32 | 2020-11-04 | 0.99 |
| 33 | 2020-05-29 | 0.97 |
| 34 | 2020-01-02 | 0.92 |
| 35 | 2020-08-25 | 0.90 |
| 36 | 2020-11-19 | 0.90 |
| 37 | 2020-03-27 | 0.88 |
| 38 | 2020-11-17 | 0.87 |
| 39 | 2020-01-23 | 0.81 |
| 40 | 2020-12-15 | 0.80 |
| 41 | 2020-09-09 | 0.79 |
| 42 | 2020-08-06 | 0.78 |
| 43 | 2020-04-17 | 0.77 |
| 44 | 2020-09-21 | 0.74 |
| 45 | 2020-10-15 | 0.74 |
| 46 | 2020-06-29 | 0.73 |
| 47 | 2020-12-08 | 0.73 |
| 48 | 2020-08-05 | 0.72 |
| 49 | 2020-12-22 | 0.71 |
| 50 | 2020-12-31 | 0.70 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-01-10 | -0.47 |
| 2 | 2020-01-15 | -0.27 |
| 3 | 2020-01-08 | -0.24 |
| 4 | 2020-01-31 | -0.24 |
| 5 | 2020-01-14 | -0.23 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-20 | -4.30 |
| 2 | 2020-07-13 | -3.93 |
| 3 | 2020-11-20 | -3.80 |
| 4 | 2020-11-09 | -3.54 |
| 5 | 2020-06-11 | -3.40 |
| 6 | 2020-12-28 | -3.39 |
| 7 | 2020-09-03 | -2.95 |
| 8 | 2020-03-16 | -2.95 |
| 9 | 2020-04-07 | -2.59 |
| 10 | 2020-09-23 | -2.33 |
| 11 | 2020-09-10 | -2.28 |
| 12 | 2020-07-23 | -2.20 |
| 13 | 2020-04-28 | -2.16 |
| 14 | 2020-05-13 | -2.10 |
| 15 | 2020-02-25 | -1.76 |
| 16 | 2020-12-09 | -1.70 |
| 17 | 2020-05-12 | -1.69 |
| 18 | 2020-03-03 | -1.69 |
| 19 | 2020-03-09 | -1.65 |
| 20 | 2020-10-30 | -1.61 |
| 21 | 2020-02-27 | -1.60 |
| 22 | 2020-09-08 | -1.54 |
| 23 | 2020-07-07 | -1.42 |
| 24 | 2020-09-16 | -1.39 |
| 25 | 2020-10-19 | -1.37 |
| 26 | 2020-07-21 | -1.32 |
| 27 | 2020-11-12 | -1.20 |
| 28 | 2020-08-24 | -1.20 |
| 29 | 2020-03-19 | -1.17 |
| 30 | 2020-11-18 | -1.13 |
| 31 | 2020-03-05 | -1.12 |
| 32 | 2020-10-06 | -1.05 |
| 33 | 2020-12-14 | -1.02 |
| 34 | 2020-04-20 | -1.01 |
| 35 | 2020-06-26 | -0.95 |
| 36 | 2020-12-29 | -0.91 |
| 37 | 2020-05-26 | -0.90 |
| 38 | 2020-11-10 | -0.88 |
| 39 | 2020-10-26 | -0.81 |
| 40 | 2020-10-16 | -0.79 |
| 41 | 2020-05-05 | -0.71 |
| 42 | 2020-10-02 | -0.71 |
| 43 | 2020-11-02 | -0.71 |
| 44 | 2020-09-30 | -0.70 |
| 45 | 2020-04-09 | -0.68 |
| 46 | 2020-05-28 | -0.67 |
| 47 | 2020-11-16 | -0.63 |
| 48 | 2020-02-21 | -0.63 |
| 49 | 2020-06-04 | -0.62 |
| 50 | 2020-06-16 | -0.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39
