DWAW stock analysis of January 17, 2023

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
33.02 close price
769 trading day
Previous trading day
2023-01-13

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2023-01-17 open
DWAW open price was $33.16
1,000.00
Click to edit
HOLDING TIME
25 trading days
or
37 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.87)
991.25
Click to edit
ROI: -0.87% (0.99x) – ANNU: -8.30% (0.92x)

January 17th, 2023 in DWAW timeline More insights

769th
trading day out of 794
in entire DWAW history
 
96.85%
Progress:
769 794
25
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
529
days ago
or
1 year 164 days
Tuesday
3rd week in 2023
10th
trading day in 2023
10th
in 2023 January

DWAW Dividends by January 17, 2023More information

Previous ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield
2023-01-17
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWAW Stock Splits by January 17, 2023

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on January 17, 2023More insights

5D
77%
Price range 5D
Time period:
2023-01-10 to 2023-01-17
DWAW close price: 33.02
Min: 32.38   Max: 33.21
+0.58%
Uptrend potential 5D
If you buy at DWAW close price of 33.02 and sell it when it reaches previous max of 33.21
Time period:
2023-01-10 to 2023-01-17
-1.94%
Downtrend potential 5D
If you buy at DWAW close price of 33.02 and sell it when it reaches previous min of 32.38
Time period:
2023-01-10 to 2023-01-17
1M
93%
Price range 1M
Time period:
2022-12-19 to 2023-01-17
DWAW close price: 33.02
Min: 30.52   Max: 33.21
+0.58%
Uptrend potential 1M
If you buy at DWAW close price of 33.02 and sell it when it reaches previous max of 33.21
Time period:
2022-12-19 to 2023-01-17
-7.57%
Downtrend potential 1M
If you buy at DWAW close price of 33.02 and sell it when it reaches previous min of 30.52
Time period:
2022-12-19 to 2023-01-17
3M
96%
Price range 3M
Time period:
2022-10-17 to 2023-01-17
DWAW close price: 33.02
Min: 28.82   Max: 33.21
+0.58%
Uptrend potential 3M
If you buy at DWAW close price of 33.02 and sell it when it reaches previous max of 33.21
Time period:
2022-10-17 to 2023-01-17
-12.72%
Downtrend potential 3M
If you buy at DWAW close price of 33.02 and sell it when it reaches previous min of 28.82
Time period:
2022-10-17 to 2023-01-17
6M
96%
Price range 6M
Time period:
2022-07-18 to 2023-01-17
DWAW close price: 33.02
Min: 27.81   Max: 33.21
+0.58%
Uptrend potential 6M
If you buy at DWAW close price of 33.02 and sell it when it reaches previous max of 33.21
Time period:
2022-07-18 to 2023-01-17
-15.78%
Downtrend potential 6M
If you buy at DWAW close price of 33.02 and sell it when it reaches previous min of 27.81
Time period:
2022-07-18 to 2023-01-17
1Y
70%
Price range 1Y
Time period:
2022-01-18 to 2023-01-17
DWAW close price: 33.02
Min: 27.81   Max: 35.23
+6.69%
Uptrend potential 1Y
If you buy at DWAW close price of 33.02 and sell it when it reaches previous max of 35.23
Time period:
2022-01-18 to 2023-01-17
-15.78%
Downtrend potential 1Y
If you buy at DWAW close price of 33.02 and sell it when it reaches previous min of 27.81
Time period:
2022-01-18 to 2023-01-17
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-18

Pre-market

2023-01-13 close ⇢ 2023-01-17 open
0.00%
  • 2023-01-13 closed at 33.16
  • 2023-01-17 opened at 33.16

Intraday

-0.42%
  • #2 worst intraday of 2023 January
  • #4 worst intraday of 2023 so far
  • opened at 33.16 ⇢ closed at 33.02
  • highest at 33.16 ⇢
    0.00%
  • lowest at 33.01 ⇢
    -0.45%
  • close-to-close ⇢
    -0.42%

Post-market

2023-01-17 close ⇢ 2023-01-18 open
-1.61%
  • #1 worst post-market of 2023 January
  • #2 worst post-market of 2023 so far
  • #60 worst post-market of all-time
  • 2023-01-17 closed at 33.02
  • 2023-01-18 opened at 32.49

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
37 days
Trading days:
25
BUY
Your initial investment on 2023-01-17 open
1,000.00
Shares bought: 30.16
Stock price: 33.16
SELL
Value on 2023-02-23 close
991.25
NET: -8.75
ROI: -0.87% (0.99x)
Annualised: -8.30% (0.92x)
Stock price: 32.87
Duration: 37 days
Trading days: 25
 
HIGHEST VALUE
Value on 2023-02-02
1,048.55
NET: +48.55
ROI: +4.86% (1.05x)
Annualised: +194.93% (2.95x)
Stock price: 34.77
Duration: 16 days
Trading days: 12
LOWEST VALUE
Value on 2023-01-19
968.03
NET: -31.97
Max drawdown: -3.20% (0.97x)
Annualised: -99.73% (0.00x)
Stock price: 32.10
Duration: 2 days
Trading days: 2

DWAW stock timeline

  • January 17, 2023 was 769th DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 17, 2023 is at 96.85% of entire DWAW stock history.
    • It means that there are at least 25 DWAW trading days after January 17, 2023.
  • 2023-01-17 was 1 year 164 days OR 529 days ago.
  • January 17, 2023 was Tuesday of 3rd week in 2023.
  • 2023-01-17 was 10th trading day in 2023  ⬤  10th trading day in 2023 January.

DWAW Dividends

  • Our database shows that January 17, 2023 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 1 times before January 17, 2023
    • 0 times after January 17, 2023
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2023-01-17 (1)
  • Divdiends after 2023-01-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16
There are no DWAW dividends to display.

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (33.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-01-17
Lowest value
32.38
2023-01-10
Highest value
33.21
2023-01-12
-1.94%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 5 Days lowest value of 32.38, your loss would be -1.94%
77.11%
5 Days
Current progress
The current DWAW stock close price of 33.02 is at 77.11% of 5 Days range
+0.58%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 5 Days highest value of 33.21, your profit would be +0.58%
Current value
33.02
2023-01-17

1 Month

19 trading days
2022-12-19 ⇢ 2023-01-17
Lowest value
30.52
2022-12-22
Highest value
33.21
2023-01-12
-7.57%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 1 Month lowest value of 30.52, your loss would be -7.57%
92.94%
1 Month
Current progress
The current DWAW stock close price of 33.02 is at 92.94% of 1 Month range
+0.58%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 1 Month highest value of 33.21, your profit would be +0.58%
Current value
33.02
2023-01-17

3 Months

63 trading days
2022-10-17 ⇢ 2023-01-17
Lowest value
28.82
2022-10-20
Highest value
33.21
2023-01-12
-12.72%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 3 Months lowest value of 28.82, your loss would be -12.72%
95.67%
3 Months
Current progress
The current DWAW stock close price of 33.02 is at 95.67% of 3 Months range
+0.58%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 3 Months highest value of 33.21, your profit would be +0.58%
Current value
33.02
2023-01-17

6 Months

127 trading days
2022-07-18 ⇢ 2023-01-17
Lowest value
27.81
2022-10-13
Highest value
33.21
2023-01-12
-15.78%
6 Months
Downtrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 6 Months lowest value of 27.81, your loss would be -15.78%
96.48%
6 Months
Current progress
The current DWAW stock close price of 33.02 is at 96.48% of 6 Months range
+0.58%
6 Months
Uptrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 6 Months highest value of 33.21, your profit would be +0.58%
Current value
33.02
2023-01-17

1 Year

251 trading days
2022-01-18 ⇢ 2023-01-17
Lowest value
27.81
2022-10-13
Highest value
35.23
2022-01-18
-15.78%
1 Year
Downtrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 1 Year lowest value of 27.81, your loss would be -15.78%
70.22%
1 Year
Current progress
The current DWAW stock close price of 33.02 is at 70.22% of 1 Year range
+6.69%
1 Year
Uptrend potential
If you buy DWAW stock at current close price of 33.02 and sell it when it reaches 1 Year highest value of 35.23, your profit would be +6.69%
Current value
33.02
2023-01-17

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-031.74
22023-01-191.43
32023-01-051.23
42023-01-100.74
52023-01-300.54
PositionDatePercentage
12023-01-031.74
22023-01-191.43
32023-01-051.23
42023-02-010.96
52023-02-220.77
62023-02-100.75
72023-01-100.74
82023-01-300.54
92023-02-210.28
102023-01-250.21
112023-01-260.21
122023-01-090.09
132023-01-110.03
142023-01-06-0.03
152023-01-23-0.06
162023-01-20-0.09
172023-01-12-0.33
182023-01-31-0.35
192023-02-06-0.41
202023-02-02-0.49
212023-02-13-0.59
222023-02-14-0.65
232023-01-24-0.73
242023-02-15-0.76
252023-01-27-0.77
262023-02-16-0.83
272023-01-04-1.07
282023-01-18-1.26
292023-02-03-1.34
302023-02-08-1.34
312023-02-07-1.52
322023-01-17-1.61
332023-02-17-2.68
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12023-01-17-1.61
22023-01-18-1.26
32023-01-04-1.07
42023-01-27-0.77
52023-01-24-0.73
PositionDatePercentage
12023-02-17-2.68
22023-01-17-1.61
32023-02-07-1.52
42023-02-08-1.34
52023-02-03-1.34
62023-01-18-1.26
72023-01-04-1.07
82023-02-16-0.83
92023-01-27-0.77
102023-02-15-0.76
112023-01-24-0.73
122023-02-14-0.65
132023-02-13-0.59
142023-02-02-0.49
152023-02-06-0.41
162023-01-31-0.35
172023-01-12-0.33
182023-01-20-0.09
192023-01-23-0.06
202023-01-06-0.03
212023-01-110.03
222023-01-090.09
232023-01-260.21
242023-01-250.21
252023-02-210.28
262023-01-300.54
272023-01-100.74
282023-02-100.75
292023-02-220.77
302023-02-010.96
312023-01-051.23
322023-01-191.43
332023-01-031.74
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-231.50
22023-01-251.34
32023-01-311.28
42023-01-061.13
52023-01-100.83
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12023-01-30-0.51
22023-01-17-0.42
32023-01-24-0.36
42023-01-180.06
52023-01-110.18
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...