DWAW stock analysis of September 27, 2022

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
28.09 close price
693 trading day
Previous trading day
2022-09-26

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2022-09-27 open
DWAW open price was $28.39
1,000.00
Click to edit
HOLDING TIME
101 trading days
or
149 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.87)
1,157.80
Click to edit
ROI: +15.78% (1.16x) – ANNU: +43.18% (1.43x)

September 27th, 2022 in DWAW timeline More insights

693rd
trading day out of 794
in entire DWAW history
 
87.28%
Progress:
693 794
101
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
640
days ago
or
1 year 275 days
Tuesday
39th week in 2022
185th
trading day in 2022
18th
in 2022 September

DWAW Dividends by September 27, 2022More information

Previous ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield
2022-09-27
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWAW Stock Splits by September 27, 2022

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on September 27, 2022More insights

5D
9%
Price range 5D
Time period:
2022-09-21 to 2022-09-27
DWAW close price: 28.09
Min: 27.88   Max: 30.30
+7.87%
Uptrend potential 5D
If you buy at DWAW close price of 28.09 and sell it when it reaches previous max of 30.30
Time period:
2022-09-21 to 2022-09-27
-0.75%
Downtrend potential 5D
If you buy at DWAW close price of 28.09 and sell it when it reaches previous min of 27.88
Time period:
2022-09-21 to 2022-09-27
1M
5%
Price range 1M
Time period:
2022-08-29 to 2022-09-27
DWAW close price: 28.09
Min: 27.88   Max: 31.99
+13.88%
Uptrend potential 1M
If you buy at DWAW close price of 28.09 and sell it when it reaches previous max of 31.99
Time period:
2022-08-29 to 2022-09-27
-0.75%
Downtrend potential 1M
If you buy at DWAW close price of 28.09 and sell it when it reaches previous min of 27.88
Time period:
2022-08-29 to 2022-09-27
3M
4%
Price range 3M
Time period:
2022-06-27 to 2022-09-27
DWAW close price: 28.09
Min: 27.88   Max: 33.01
+17.52%
Uptrend potential 3M
If you buy at DWAW close price of 28.09 and sell it when it reaches previous max of 33.01
Time period:
2022-06-27 to 2022-09-27
-0.75%
Downtrend potential 3M
If you buy at DWAW close price of 28.09 and sell it when it reaches previous min of 27.88
Time period:
2022-06-27 to 2022-09-27
6M
3%
Price range 6M
Time period:
2022-03-28 to 2022-09-27
DWAW close price: 28.09
Min: 27.88   Max: 34.94
+24.39%
Uptrend potential 6M
If you buy at DWAW close price of 28.09 and sell it when it reaches previous max of 34.94
Time period:
2022-03-28 to 2022-09-27
-0.75%
Downtrend potential 6M
If you buy at DWAW close price of 28.09 and sell it when it reaches previous min of 27.88
Time period:
2022-03-28 to 2022-09-27
1Y
2%
Price range 1Y
Time period:
2021-09-27 to 2022-09-27
DWAW close price: 28.09
Min: 27.88   Max: 40.05
+42.58%
Uptrend potential 1Y
If you buy at DWAW close price of 28.09 and sell it when it reaches previous max of 40.05
Time period:
2021-09-27 to 2022-09-27
-0.75%
Downtrend potential 1Y
If you buy at DWAW close price of 28.09 and sell it when it reaches previous min of 27.88
Time period:
2021-09-27 to 2022-09-27
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-28

Pre-market

2022-09-26 close ⇢ 2022-09-27 open
+1.07%
  • #4 best pre-market of 2022 September
  • #31 best pre-market of 2022
  • 2022-09-26 closed at 28.09
  • 2022-09-27 opened at 28.39

Intraday

-1.06%
  • Reached the lowest point in 2022 September.
  • #5 worst intraday of 2022 September
  • #27 worst intraday of 2022
  • #90 worst intraday of all-time
  • opened at 28.39 ⇢ closed at 28.09
  • highest at 28.42 ⇢
    +0.11%
  • lowest at 27.88 ⇢
    -1.80%
  • close-to-close ⇢
    0.00%

Post-market

2022-09-27 close ⇢ 2022-09-28 open
+1.82%
  • #2 best post-market of 2022 September
  • #11 best post-market of 2022
  • #45 best post-market of ALL-TIME
  • 2022-09-27 closed at 28.09
  • 2022-09-28 opened at 28.60

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
149 days
Trading days:
101
BUY
Your initial investment on 2022-09-27 open
1,000.00
Shares bought: 35.22
Stock price: 28.39
SELL
Value on 2023-02-23 close
1,157.80
NET: +157.80
ROI: +15.78% (1.16x)
Annualised: +43.18% (1.43x)
Stock price: 32.87
Duration: 149 days
Trading days: 101
 
HIGHEST VALUE
Value on 2023-02-02
1,224.73
NET: +224.73
ROI: +22.47% (1.22x)
Annualised: +78.26% (1.78x)
Stock price: 34.77
Duration: 128 days
Trading days: 88
LOWEST VALUE
Value on 2022-10-13
979.57
NET: -20.43
Max drawdown: -2.04% (0.98x)
Annualised: -37.55% (0.62x)
Stock price: 27.81
Duration: 16 days
Trading days: 12

DWAW stock timeline

  • September 27, 2022 was 693rd DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), September 27, 2022 is at 87.28% of entire DWAW stock history.
    • It means that there are at least 101 DWAW trading days after September 27, 2022.
  • 2022-09-27 was 1 year 275 days OR 640 days ago.
  • September 27, 2022 was Tuesday of 39th week in 2022.
  • 2022-09-27 was 185th trading day in 2022  ⬤  18th trading day in 2022 September.

DWAW Dividends

  • Our database shows that September 27, 2022 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 1 times before September 27, 2022
    • 0 times after September 27, 2022
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2022-09-27 (1)
  • Divdiends after 2022-09-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16
There are no DWAW dividends to display.

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (28.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-21 ⇢ 2022-09-27
Lowest value
27.88
2022-09-27
Highest value
30.30
2022-09-21
-0.75%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 5 Days lowest value of 27.88, your loss would be -0.75%
8.68%
5 Days
Current progress
The current DWAW stock close price of 28.09 is at 8.68% of 5 Days range
+7.87%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 5 Days highest value of 30.30, your profit would be +7.87%
Current value
28.09
2022-09-27

1 Month

21 trading days
2022-08-29 ⇢ 2022-09-27
Lowest value
27.88
2022-09-27
Highest value
31.99
2022-09-12
-0.75%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 1 Month lowest value of 27.88, your loss would be -0.75%
5.11%
1 Month
Current progress
The current DWAW stock close price of 28.09 is at 5.11% of 1 Month range
+13.88%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 1 Month highest value of 31.99, your profit would be +13.88%
Current value
28.09
2022-09-27

3 Months

65 trading days
2022-06-27 ⇢ 2022-09-27
Lowest value
27.88
2022-09-27
Highest value
33.01
2022-08-16
-0.75%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 3 Months lowest value of 27.88, your loss would be -0.75%
4.09%
3 Months
Current progress
The current DWAW stock close price of 28.09 is at 4.09% of 3 Months range
+17.52%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 3 Months highest value of 33.01, your profit would be +17.52%
Current value
28.09
2022-09-27

6 Months

126 trading days
2022-03-28 ⇢ 2022-09-27
Lowest value
27.88
2022-09-27
Highest value
34.94
2022-04-21
-0.75%
6 Months
Downtrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 6 Months lowest value of 27.88, your loss would be -0.75%
2.97%
6 Months
Current progress
The current DWAW stock close price of 28.09 is at 2.97% of 6 Months range
+24.39%
6 Months
Uptrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 6 Months highest value of 34.94, your profit would be +24.39%
Current value
28.09
2022-09-27

1 Year

253 trading days
2021-09-27 ⇢ 2022-09-27
Lowest value
27.88
2022-09-27
Highest value
40.05
2021-11-22
-0.75%
1 Year
Downtrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 1 Year lowest value of 27.88, your loss would be -0.75%
1.73%
1 Year
Current progress
The current DWAW stock close price of 28.09 is at 1.73% of 1 Year range
+42.58%
1 Year
Uptrend potential
If you buy DWAW stock at current close price of 28.09 and sell it when it reaches 1 Year highest value of 40.05, your profit would be +42.58%
Current value
28.09
2022-09-27

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-302.07
22022-09-271.82
32022-09-081.63
42022-09-261.07
52022-09-200.76
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12022-09-28-2.26
22022-09-12-1.63
32022-09-19-1.34
42022-09-15-1.21
52022-09-22-1.16
PositionDatePercentage
12022-05-17-3.36
22022-07-01-2.62
32022-01-07-2.51
42022-02-02-2.34
52022-06-15-2.33
62022-01-14-2.30
72022-05-04-2.30
82022-09-28-2.26
92022-04-22-2.23
102022-10-06-2.22
112022-12-21-2.18
122022-06-08-2.10
132022-03-04-2.06
142022-01-24-2.04
152022-01-21-2.02
162022-07-13-1.99
172022-06-10-1.98
182022-10-12-1.90
192022-12-14-1.84
202022-01-20-1.75
212022-02-23-1.74
222022-02-11-1.67
232022-09-12-1.63
242022-03-03-1.60
252022-05-18-1.55
262022-10-04-1.54
272022-04-25-1.45
282022-06-09-1.38
292022-06-01-1.35
302022-09-19-1.34
312022-02-16-1.33
322022-11-08-1.32
332022-12-16-1.31
342022-12-02-1.31
352022-09-15-1.21
362022-10-19-1.20
372022-08-19-1.17
382022-09-22-1.16
392022-09-02-1.08
402022-11-16-1.04
412022-09-21-1.01
422022-05-19-0.99
432022-04-21-0.97
442022-08-29-0.96
452022-11-15-0.90
462022-05-06-0.89
472022-03-09-0.89
482022-11-02-0.88
492022-08-25-0.86
502022-09-16-0.86
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-191.60
22022-09-070.94
32022-09-010.85
42022-09-060.56
52022-09-280.52
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12022-09-21-2.28
22022-09-13-1.72
32022-09-26-1.65
42022-09-23-1.28
52022-09-27-1.06
PositionDatePercentage
12022-10-14-2.96
22022-01-27-2.53
32022-01-05-2.45
42022-01-20-2.41
52022-09-21-2.28
62022-01-19-2.26
72022-04-29-2.13
82022-04-21-2.12
92022-01-13-2.04
102022-03-01-2.00
112022-06-28-1.96
122022-08-26-1.84
132022-12-28-1.80
142022-04-22-1.77
152022-09-13-1.72
162022-11-02-1.70
172022-09-26-1.65
182022-06-13-1.60
192022-03-11-1.56
202022-02-10-1.52
212022-11-14-1.33
222022-03-08-1.33
232022-06-14-1.32
242022-02-03-1.29
252022-09-23-1.28
262022-07-18-1.19
272022-09-27-1.06
282022-02-11-1.06
292022-02-22-1.06
302022-01-21-1.00
312022-04-12-1.00
322022-10-10-0.90
332022-11-28-0.90
342022-12-09-0.85
352022-06-15-0.83
362022-04-05-0.82
372022-02-23-0.80
382022-12-14-0.80
392022-07-12-0.75
402022-08-19-0.74
412022-03-31-0.73
422022-12-06-0.72
432022-03-23-0.71
442022-06-08-0.70
452022-12-05-0.68
462022-10-27-0.68
472022-01-07-0.66
482022-08-11-0.65
492022-05-09-0.59
502022-04-27-0.58
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...