DWAW stock analysis of May 3, 2021

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
38.14 close price
339 trading day
Previous trading day
2021-04-30

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2021-05-03 open
DWAW open price was $38.65
1,000.00
Click to edit
HOLDING TIME
455 trading days
or
1 year 296 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.87)
850.45
Click to edit
ROI: -14.95% (0.85x) – ANNU: -8.56% (0.91x)

May 3rd, 2021 in DWAW timeline More insights

339th
trading day out of 794
in entire DWAW history
 
42.70%
Progress:
339 794
455
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1152
days ago
or
3 years 57 days
Monday
18th week in 2021
83rd
trading day in 2021
1st
in 2021 May

DWAW Dividends by May 3, 2021More information

Previous ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield
2021-05-03
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWAW Stock Splits by May 3, 2021

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on May 3, 2021More insights

5D
6%
Price range 5D
Time period:
2021-04-27 to 2021-05-03
DWAW close price: 38.14
Min: 38.07   Max: 39.16
+2.67%
Uptrend potential 5D
If you buy at DWAW close price of 38.14 and sell it when it reaches previous max of 39.16
Time period:
2021-04-27 to 2021-05-03
-0.18%
Downtrend potential 5D
If you buy at DWAW close price of 38.14 and sell it when it reaches previous min of 38.07
Time period:
2021-04-27 to 2021-05-03
1M
50%
Price range 1M
Time period:
2021-04-05 to 2021-05-03
DWAW close price: 38.14
Min: 37.14   Max: 39.16
+2.67%
Uptrend potential 1M
If you buy at DWAW close price of 38.14 and sell it when it reaches previous max of 39.16
Time period:
2021-04-05 to 2021-05-03
-2.62%
Downtrend potential 1M
If you buy at DWAW close price of 38.14 and sell it when it reaches previous min of 37.14
Time period:
2021-04-05 to 2021-05-03
3M
51%
Price range 3M
Time period:
2021-02-03 to 2021-05-03
DWAW close price: 38.14
Min: 34.29   Max: 41.88
+9.81%
Uptrend potential 3M
If you buy at DWAW close price of 38.14 and sell it when it reaches previous max of 41.88
Time period:
2021-02-03 to 2021-05-03
-10.09%
Downtrend potential 3M
If you buy at DWAW close price of 38.14 and sell it when it reaches previous min of 34.29
Time period:
2021-02-03 to 2021-05-03
6M
65%
Price range 6M
Time period:
2020-11-03 to 2021-05-03
DWAW close price: 38.14
Min: 31.25   Max: 41.88
+9.81%
Uptrend potential 6M
If you buy at DWAW close price of 38.14 and sell it when it reaches previous max of 41.88
Time period:
2020-11-03 to 2021-05-03
-18.07%
Downtrend potential 6M
If you buy at DWAW close price of 38.14 and sell it when it reaches previous min of 31.25
Time period:
2020-11-03 to 2021-05-03
1Y
78%
Price range 1Y
Time period:
2020-05-04 to 2021-05-03
DWAW close price: 38.14
Min: 24.65   Max: 41.88
+9.81%
Uptrend potential 1Y
If you buy at DWAW close price of 38.14 and sell it when it reaches previous max of 41.88
Time period:
2020-05-04 to 2021-05-03
-35.37%
Downtrend potential 1Y
If you buy at DWAW close price of 38.14 and sell it when it reaches previous min of 24.65
Time period:
2020-05-04 to 2021-05-03
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-04

Pre-market

2021-04-30 close ⇢ 2021-05-03 open
+0.86%
  • #38 best pre-market of 2021
  • 2021-04-30 closed at 38.32
  • 2021-05-03 opened at 38.65

Intraday

-1.32%
  • Reached the HIGHEST point in 2021 May.
  • #3 worst intraday of 2021 May
  • #22 worst intraday of 2021
  • #69 worst intraday of all-time
  • opened at 38.65 ⇢ closed at 38.14
  • highest at 38.65 ⇢
    0.00%
  • lowest at 38.07 ⇢
    -1.50%
  • close-to-close ⇢
    -0.47%

Post-market

2021-05-03 close ⇢ 2021-05-04 open
-1.86%
  • #2 worst post-market of 2021 May
  • #6 worst post-market of 2021
  • #48 worst post-market of all-time
  • 2021-05-03 closed at 38.14
  • 2021-05-04 opened at 37.43

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
1 year 296 days
Trading days:
455
BUY
Your initial investment on 2021-05-03 open
1,000.00
Shares bought: 25.87
Stock price: 38.65
SELL
Value on 2023-02-23 close
850.45
NET: -149.55
ROI: -14.95% (0.85x)
Annualised: -8.56% (0.91x)
Stock price: 32.87
Duration: 1 year 296 days
Trading days: 455
 
HIGHEST VALUE
Value on 2021-11-22
1,036.22
NET: +36.22
ROI: +3.62% (1.04x)
Annualised: +6.61% (1.07x)
Stock price: 40.05
Duration: 203 days
Trading days: 142
LOWEST VALUE
Value on 2022-10-13
719.53
NET: -280.47
Max drawdown: -28.05% (0.72x)
Annualised: -20.35% (0.80x)
Stock price: 27.81
Duration: 1 year 163 days
Trading days: 366

DWAW stock timeline

  • May 3, 2021 was 339th DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), May 3, 2021 is at 42.70% of entire DWAW stock history.
    • It means that there are at least 455 DWAW trading days after May 3, 2021.
  • 2021-05-03 was 3 years 57 days OR 1152 days ago.
  • May 3, 2021 was Monday of 18th week in 2021.
  • 2021-05-03 was 83rd trading day in 2021  ⬤  1st trading day in 2021 May.

DWAW Dividends

  • Our database shows that May 3, 2021 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 1 times before May 3, 2021
    • 0 times after May 3, 2021
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2021-05-03 (1)
  • Divdiends after 2021-05-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16
There are no DWAW dividends to display.

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (38.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-27 ⇢ 2021-05-03
Lowest value
38.07
2021-05-03
Highest value
39.16
2021-04-27
-0.18%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 5 Days lowest value of 38.07, your loss would be -0.18%
6.42%
5 Days
Current progress
The current DWAW stock close price of 38.14 is at 6.42% of 5 Days range
+2.67%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 5 Days highest value of 39.16, your profit would be +2.67%
Current value
38.14
2021-05-03

1 Month

21 trading days
2021-04-05 ⇢ 2021-05-03
Lowest value
37.14
2021-04-07
Highest value
39.16
2021-04-27
-2.62%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 1 Month lowest value of 37.14, your loss would be -2.62%
49.5%
1 Month
Current progress
The current DWAW stock close price of 38.14 is at 49.5% of 1 Month range
+2.67%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 1 Month highest value of 39.16, your profit would be +2.67%
Current value
38.14
2021-05-03

3 Months

62 trading days
2021-02-03 ⇢ 2021-05-03
Lowest value
34.29
2021-03-05
Highest value
41.88
2021-02-16
-10.09%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 3 Months lowest value of 34.29, your loss would be -10.09%
50.72%
3 Months
Current progress
The current DWAW stock close price of 38.14 is at 50.72% of 3 Months range
+9.81%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 3 Months highest value of 41.88, your profit would be +9.81%
Current value
38.14
2021-05-03

6 Months

124 trading days
2020-11-03 ⇢ 2021-05-03
Lowest value
31.25
2020-11-03
Highest value
41.88
2021-02-16
-18.07%
6 Months
Downtrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 6 Months lowest value of 31.25, your loss would be -18.07%
64.82%
6 Months
Current progress
The current DWAW stock close price of 38.14 is at 64.82% of 6 Months range
+9.81%
6 Months
Uptrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 6 Months highest value of 41.88, your profit would be +9.81%
Current value
38.14
2021-05-03

1 Year

252 trading days
2020-05-04 ⇢ 2021-05-03
Lowest value
24.65
2020-05-04
Highest value
41.88
2021-02-16
-35.37%
1 Year
Downtrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 1 Year lowest value of 24.65, your loss would be -35.37%
78.29%
1 Year
Current progress
The current DWAW stock close price of 38.14 is at 78.29% of 1 Year range
+9.81%
1 Year
Uptrend potential
If you buy DWAW stock at current close price of 38.14 and sell it when it reaches 1 Year highest value of 41.88, your profit would be +9.81%
Current value
38.14
2021-05-03

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-121.38
22021-05-131.25
32021-05-241.10
42021-05-260.97
52021-05-200.76
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12021-05-18-2.61
22021-05-03-1.86
32021-05-10-0.99
42021-05-05-0.83
52021-05-14-0.35
PositionDatePercentage
12021-02-22-3.07
22021-05-18-2.61
32021-07-16-2.32
42021-06-16-1.89
52021-10-01-1.87
62021-05-03-1.86
72021-09-17-1.80
82021-01-28-1.77
92021-07-02-1.76
102021-06-17-1.71
112021-11-22-1.63
122021-12-17-1.51
132021-01-14-1.45
142021-02-19-1.42
152021-11-24-1.41
162021-07-07-1.32
172021-12-02-1.27
182021-11-09-1.23
192021-01-26-1.17
202021-12-13-1.11
212021-03-17-1.06
222021-03-11-1.03
232021-05-10-0.99
242021-08-18-0.98
252021-08-03-0.98
262021-03-24-0.98
272021-10-28-0.94
282021-07-26-0.91
292021-03-01-0.91
302021-12-22-0.87
312021-10-05-0.84
322021-05-05-0.83
332021-09-16-0.81
342021-09-23-0.78
352021-08-16-0.77
362021-07-12-0.76
372021-07-21-0.75
382021-03-16-0.69
392021-08-13-0.68
402021-12-27-0.65
412021-07-14-0.64
422021-06-15-0.62
432021-09-29-0.61
442021-08-02-0.60
452021-02-17-0.59
462021-04-29-0.59
472021-06-11-0.59
482021-06-07-0.58
492021-06-25-0.57
502021-06-21-0.55
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-190.97
22021-05-070.78
32021-05-200.63
42021-05-260.52
52021-05-140.48
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12021-05-25-2.15
22021-05-12-1.79
32021-05-03-1.32
42021-05-10-0.85
52021-05-05-0.74
PositionDatePercentage
12021-03-03-4.07
22021-02-25-3.45
32021-03-04-3.17
42021-12-01-2.89
52021-01-21-2.79
62021-03-24-2.65
72021-03-08-2.40
82021-03-18-2.25
92021-05-25-2.15
102021-02-16-2.13
112021-11-22-2.10
122021-01-26-2.02
132021-03-23-1.94
142021-12-16-1.89
152021-09-28-1.85
162021-12-09-1.85
172021-03-29-1.81
182021-11-30-1.79
192021-05-12-1.79
202021-02-22-1.74
212021-01-27-1.70
222021-05-03-1.32
232021-01-25-1.32
242021-01-04-1.29
252021-03-02-1.18
262021-04-20-1.16
272021-02-10-1.15
282021-08-02-1.14
292021-03-10-1.11
302021-10-11-1.11
312021-04-19-1.10
322021-08-18-1.10
332021-03-16-1.05
342021-01-29-1.04
352021-10-27-1.03
362021-04-07-0.98
372021-10-07-0.96
382021-12-30-0.94
392021-02-17-0.90
402021-05-10-0.85
412021-04-12-0.84
422021-07-16-0.81
432021-09-10-0.81
442021-05-05-0.74
452021-04-29-0.74
462021-11-09-0.72
472021-09-07-0.69
482021-12-13-0.66
492021-02-03-0.63
502021-01-14-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...