DWAW stock analysis of May 27, 2020

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
26.58 close price
104 trading day
Previous trading day
2020-05-26

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2020-05-27 open
DWAW open price was $26.11
1,000.00
Click to edit
HOLDING TIME
690 trading days
or
2 years 272 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($32.87)
1,261.20
Click to edit
ROI: +26.12% (1.26x) – ANNU: +8.82% (1.09x)

May 27th, 2020 in DWAW timeline More insights

104th
trading day out of 794
in entire DWAW history
 
13.10%
Progress:
104 794
690
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1494
days ago
or
4 years 34 days
Wednesday
22nd week in 2020
101st
trading day in 2020
18th
in 2020 May

DWAW Dividends by May 27, 2020More information

2020-05-27
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield

DWAW Stock Splits by May 27, 2020

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on May 27, 2020More insights

5D
94%
Price range 5D
Time period:
2020-05-20 to 2020-05-27
DWAW close price: 26.58
Min: 26.10   Max: 26.61
+0.11%
Uptrend potential 5D
If you buy at DWAW close price of 26.58 and sell it when it reaches previous max of 26.61
Time period:
2020-05-20 to 2020-05-27
-1.81%
Downtrend potential 5D
If you buy at DWAW close price of 26.58 and sell it when it reaches previous min of 26.10
Time period:
2020-05-20 to 2020-05-27
1M
99%
Price range 1M
Time period:
2020-04-27 to 2020-05-27
DWAW close price: 26.58
Min: 24.46   Max: 26.61
+0.11%
Uptrend potential 1M
If you buy at DWAW close price of 26.58 and sell it when it reaches previous max of 26.61
Time period:
2020-04-27 to 2020-05-27
-7.98%
Downtrend potential 1M
If you buy at DWAW close price of 26.58 and sell it when it reaches previous min of 24.46
Time period:
2020-04-27 to 2020-05-27
3M
100%
Price range 3M
Time period:
2020-02-27 to 2020-05-27
DWAW close price: 26.58
Min: 18.96   Max: 26.61
+0.11%
Uptrend potential 3M
If you buy at DWAW close price of 26.58 and sell it when it reaches previous max of 26.61
Time period:
2020-02-27 to 2020-05-27
-28.67%
Downtrend potential 3M
If you buy at DWAW close price of 26.58 and sell it when it reaches previous min of 18.96
Time period:
2020-02-27 to 2020-05-27
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-05-28

Pre-market

2020-05-26 close ⇢ 2020-05-27 open
-0.95%
  • #1 worst pre-market of 2020 May
  • #43 worst pre-market of 2020
  • 2020-05-26 closed at 26.36
  • 2020-05-27 opened at 26.11

Intraday

+1.80%
  • #1 best intraday of 2020 May
  • #17 best intraday of 2020
  • #30 best intraday of ALL-TIME
  • opened at 26.11 ⇢ closed at 26.58
  • highest at 26.61 ⇢
    +1.91%
  • lowest at 26.10 ⇢
    -0.04%
  • close-to-close ⇢
    +0.83%

Post-market

2020-05-27 close ⇢ 2020-05-28 open
+0.45%
  • Reached the HIGHEST point in 2020 May.
  • 2020-05-27 closed at 26.58
  • 2020-05-28 opened at 26.70

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
2 years 272 days
Trading days:
690
BUY
Your initial investment on 2020-05-27 open
1,000.00
Shares bought: 38.30
Stock price: 26.11
SELL
Value on 2023-02-23 close
1,261.20
Dividends (1)
0.18%
+2.30
Stock growth
99.82%
+258.90
NET: +261.20
Total ROI: +26.12% (1.26x)
Annualised: +8.82% (1.09x)
Dividends ROI: +0.23% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 32.87
Duration: 2 years 272 days
Trading days: 690
 
HIGHEST VALUE
Value on 2021-02-16
1,606.28
Dividends (1)
0.14%
+2.30
Stock growth
99.86%
+603.98
NET: +606.28
Total ROI: +60.63% (1.61x)
Annualised: +92.08% (1.92x)
Dividends ROI: +0.23% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.88
Duration: 265 days
Trading days: 182
LOWEST VALUE
Value on 2020-05-28
1,015.70
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+15.70
NET: +15.70
Max drawdown: +1.57% (1.02x)
Annualised: +29,400.30% (295.00x)
Stock price: 26.52
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,258.90
NET: +258.90
ROI: +25.89% (1.26x)
Annualised: +8.75% (1.09x)
Stock price: 32.87
Duration: 2 years 272 days
Trading days: 690
 
HIGHEST VALUE
Value on 2021-02-16
1,603.98
NET: +603.98
ROI: +60.40% (1.60x)
Annualised: +91.71% (1.92x)
Stock price: 41.88
Duration: 265 days
Trading days: 182
LOWEST VALUE
Value on 2020-05-28
1,015.70
NET: +15.70
Max drawdown: +1.57% (1.02x)
Annualised: +29,400.30% (295.00x)
Stock price: 26.52
Duration: 1 day
Trading days: 1

DWAW stock timeline

  • May 27, 2020 was 104th DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), May 27, 2020 is at 13.10% of entire DWAW stock history.
    • It means that there are at least 690 DWAW trading days after May 27, 2020.
  • 2020-05-27 was 4 years 34 days OR 1494 days ago.
  • May 27, 2020 was Wednesday of 22nd week in 2020.
  • 2020-05-27 was 101st trading day in 2020  ⬤  18th trading day in 2020 May.

DWAW Dividends

  • Our database shows that May 27, 2020 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 0 times before May 27, 2020
    • 1 times after May 27, 2020
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2020-05-27 (0)
  • Divdiends after 2020-05-27 (1)
There are no DWAW dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (26.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-20 ⇢ 2020-05-27
Lowest value
26.10
2020-05-27
Highest value
26.61
2020-05-27
-1.81%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 26.58 and sell it when it reaches 5 Days lowest value of 26.10, your loss would be -1.81%
94.12%
5 Days
Current progress
The current DWAW stock close price of 26.58 is at 94.12% of 5 Days range
+0.11%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 26.58 and sell it when it reaches 5 Days highest value of 26.61, your profit would be +0.11%
Current value
26.58
2020-05-27

1 Month

22 trading days
2020-04-27 ⇢ 2020-05-27
Lowest value
24.46
2020-04-28
Highest value
26.61
2020-05-27
-7.98%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 26.58 and sell it when it reaches 1 Month lowest value of 24.46, your loss would be -7.98%
98.6%
1 Month
Current progress
The current DWAW stock close price of 26.58 is at 98.6% of 1 Month range
+0.11%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 26.58 and sell it when it reaches 1 Month highest value of 26.61, your profit would be +0.11%
Current value
26.58
2020-05-27

3 Months

63 trading days
2020-02-27 ⇢ 2020-05-27
Lowest value
18.96
2020-03-23
Highest value
26.61
2020-05-27
-28.67%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 26.58 and sell it when it reaches 3 Months lowest value of 18.96, your loss would be -28.67%
99.61%
3 Months
Current progress
The current DWAW stock close price of 26.58 is at 99.61% of 3 Months range
+0.11%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 26.58 and sell it when it reaches 3 Months highest value of 26.61, your profit would be +0.11%
Current value
26.58
2020-05-27

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-153.27
22020-05-041.97
32020-05-061.55
42020-05-191.53
52020-05-071.41
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12020-05-26-0.95
22020-05-13-0.56
32020-05-20-0.53
42020-05-11-0.31
52020-05-180.11
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112020-01-24-2.98
122020-02-27-2.79
132020-04-30-2.77
142020-03-20-2.76
152020-10-27-2.71
162020-02-26-2.71
172020-06-23-2.47
182020-03-26-2.12
192020-09-02-2.11
202020-04-14-2.05
212020-03-04-1.93
222020-06-10-1.91
232020-09-16-1.90
242020-09-04-1.71
252020-02-20-1.61
262020-08-06-1.52
272020-01-30-1.51
282020-09-17-1.50
292020-06-25-1.43
302020-10-29-1.30
312020-07-23-1.23
322020-12-30-1.23
332020-03-02-1.20
342020-07-15-1.19
352020-07-13-1.17
362020-02-24-1.16
372020-10-13-1.08
382020-08-07-1.08
392020-04-09-1.07
402020-10-14-1.06
412020-10-01-1.05
422020-12-03-0.98
432020-05-26-0.95
442020-10-23-0.89
452020-01-02-0.79
462020-08-10-0.76
472020-08-05-0.75
482020-04-01-0.67
492020-01-29-0.66
502020-01-22-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-271.80
22020-05-141.20
32020-05-290.97
42020-05-110.62
52020-05-040.61
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12020-05-13-2.10
22020-05-12-1.69
32020-05-26-0.90
42020-05-05-0.71
52020-05-28-0.67
PositionDatePercentage
12020-03-20-4.30
22020-07-13-3.93
32020-11-20-3.80
42020-11-09-3.54
52020-06-11-3.40
62020-12-28-3.39
72020-09-03-2.95
82020-03-16-2.95
92020-04-07-2.59
102020-09-23-2.33
112020-09-10-2.28
122020-07-23-2.20
132020-04-28-2.16
142020-05-13-2.10
152020-02-25-1.76
162020-12-09-1.70
172020-05-12-1.69
182020-03-03-1.69
192020-03-09-1.65
202020-10-30-1.61
212020-02-27-1.60
222020-09-08-1.54
232020-07-07-1.42
242020-09-16-1.39
252020-10-19-1.37
262020-07-21-1.32
272020-11-12-1.20
282020-08-24-1.20
292020-03-19-1.17
302020-11-18-1.13
312020-03-05-1.12
322020-10-06-1.05
332020-12-14-1.02
342020-04-20-1.01
352020-06-26-0.95
362020-12-29-0.91
372020-05-26-0.90
382020-11-10-0.88
392020-10-26-0.81
402020-10-16-0.79
412020-05-05-0.71
422020-10-02-0.71
432020-11-02-0.71
442020-09-30-0.70
452020-04-09-0.68
462020-05-28-0.67
472020-11-16-0.63
482020-02-21-0.63
492020-06-04-0.62
502020-06-16-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...