DWAW stock analysis of November 10, 2020

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
32.49 close price
221 trading day
Previous trading day
2020-11-09

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2020-11-10 open
DWAW open price was $32.78
1,000.00
Click to edit
HOLDING TIME
573 trading days
or
2 years 105 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($32.87)
1,004.58
Click to edit
ROI: +0.46% (1.00x) – ANNU: +0.20% (1.00x)

November 10th, 2020 in DWAW timeline More insights

221st
trading day out of 794
in entire DWAW history
 
27.83%
Progress:
221 794
573
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1326
days ago
or
3 years 231 days
Tuesday
46th week in 2020
218th
trading day in 2020
7th
in 2020 November

DWAW Dividends by November 10, 2020More information

2020-11-10
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield

DWAW Stock Splits by November 10, 2020

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on November 10, 2020More insights

5D
7%
Price range 5D
Time period:
2020-11-04 to 2020-11-10
DWAW close price: 32.49
Min: 32.36   Max: 34.17
+5.17%
Uptrend potential 5D
If you buy at DWAW close price of 32.49 and sell it when it reaches previous max of 34.17
Time period:
2020-11-04 to 2020-11-10
-0.4%
Downtrend potential 5D
If you buy at DWAW close price of 32.49 and sell it when it reaches previous min of 32.36
Time period:
2020-11-04 to 2020-11-10
1M
55%
Price range 1M
Time period:
2020-10-12 to 2020-11-10
DWAW close price: 32.49
Min: 30.47   Max: 34.17
+5.17%
Uptrend potential 1M
If you buy at DWAW close price of 32.49 and sell it when it reaches previous max of 34.17
Time period:
2020-10-12 to 2020-11-10
-6.22%
Downtrend potential 1M
If you buy at DWAW close price of 32.49 and sell it when it reaches previous min of 30.47
Time period:
2020-10-12 to 2020-11-10
3M
64%
Price range 3M
Time period:
2020-08-10 to 2020-11-10
DWAW close price: 32.49
Min: 29.50   Max: 34.17
+5.17%
Uptrend potential 3M
If you buy at DWAW close price of 32.49 and sell it when it reaches previous max of 34.17
Time period:
2020-08-10 to 2020-11-10
-9.2%
Downtrend potential 3M
If you buy at DWAW close price of 32.49 and sell it when it reaches previous min of 29.50
Time period:
2020-08-10 to 2020-11-10
6M
82%
Price range 6M
Time period:
2020-05-11 to 2020-11-10
DWAW close price: 32.49
Min: 24.85   Max: 34.17
+5.17%
Uptrend potential 6M
If you buy at DWAW close price of 32.49 and sell it when it reaches previous max of 34.17
Time period:
2020-05-11 to 2020-11-10
-23.51%
Downtrend potential 6M
If you buy at DWAW close price of 32.49 and sell it when it reaches previous min of 24.85
Time period:
2020-05-11 to 2020-11-10
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-11

Pre-market

2020-11-09 close ⇢ 2020-11-10 open
-0.55%
  • Reached relative ALL-TIME high at 34.17
    It means it reached the highest point until 2020-11-09. The absolute highest point was reached in 2021-02-16.
  • #1 worst pre-market of 2020 November
  • 2020-11-09 closed at 32.96
  • 2020-11-10 opened at 32.78

Intraday

-0.88%
  • #5 worst intraday of 2020 November
  • #38 worst intraday of 2020
  • opened at 32.78 ⇢ closed at 32.49
  • highest at 32.78 ⇢
    0.00%
  • lowest at 32.48 ⇢
    -0.92%
  • close-to-close ⇢
    -1.43%

Post-market

2020-11-10 close ⇢ 2020-11-11 open
+1.23%
  • #98 best post-market of ALL-TIME
  • 2020-11-10 closed at 32.49
  • 2020-11-11 opened at 32.89

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
2 years 105 days
Trading days:
573
BUY
Your initial investment on 2020-11-10 open
1,000.00
Shares bought: 30.51
Stock price: 32.78
SELL
Value on 2023-02-23 close
1,004.58
Dividends (1)
0.18%
+1.83
Stock growth
99.82%
+2.75
NET: +4.58
Total ROI: +0.46% (1.00x)
Annualised: +0.20% (1.00x)
Dividends ROI: +0.18% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 32.87
Duration: 2 years 105 days
Trading days: 573
 
HIGHEST VALUE
Value on 2021-02-16
1,279.44
Dividends (1)
0.14%
+1.83
Stock growth
99.86%
+277.61
NET: +279.44
Total ROI: +27.94% (1.28x)
Annualised: +150.38% (2.50x)
Dividends ROI: +0.18% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.88
Duration: 98 days
Trading days: 65
LOWEST VALUE
Value on 2022-10-13
850.21
Dividends (1)
0.22%
+1.83
Stock growth
99.78%
-151.62
NET: -149.79
Max drawdown: -14.98% (0.85x)
Annualised: -8.09% (0.92x)
Dividends ROI: +0.18% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.81
Duration: 1 year 337 days
Trading days: 484
SELL
Value on 2023-02-23 close
1,002.75
NET: +2.75
ROI: +0.27% (1.00x)
Annualised: +0.12% (1.00x)
Stock price: 32.87
Duration: 2 years 105 days
Trading days: 573
 
HIGHEST VALUE
Value on 2021-02-16
1,277.61
NET: +277.61
ROI: +27.76% (1.28x)
Annualised: +149.04% (2.49x)
Stock price: 41.88
Duration: 98 days
Trading days: 65
LOWEST VALUE
Value on 2022-10-13
848.38
NET: -151.62
Max drawdown: -15.16% (0.85x)
Annualised: -8.19% (0.92x)
Stock price: 27.81
Duration: 1 year 337 days
Trading days: 484

DWAW stock timeline

  • November 10, 2020 was 221st DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), November 10, 2020 is at 27.83% of entire DWAW stock history.
    • It means that there are at least 573 DWAW trading days after November 10, 2020.
  • 2020-11-10 was 3 years 231 days OR 1326 days ago.
  • November 10, 2020 was Tuesday of 46th week in 2020.
  • 2020-11-10 was 218th trading day in 2020  ⬤  7th trading day in 2020 November.

DWAW Dividends

  • Our database shows that November 10, 2020 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 0 times before November 10, 2020
    • 1 times after November 10, 2020
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2020-11-10 (0)
  • Divdiends after 2020-11-10 (1)
There are no DWAW dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (32.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-04 ⇢ 2020-11-10
Lowest value
32.36
2020-11-04
Highest value
34.17
2020-11-09
-0.4%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 5 Days lowest value of 32.36, your loss would be -0.4%
7.18%
5 Days
Current progress
The current DWAW stock close price of 32.49 is at 7.18% of 5 Days range
+5.17%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 5 Days highest value of 34.17, your profit would be +5.17%
Current value
32.49
2020-11-10

1 Month

22 trading days
2020-10-12 ⇢ 2020-11-10
Lowest value
30.47
2020-10-30
Highest value
34.17
2020-11-09
-6.22%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 1 Month lowest value of 30.47, your loss would be -6.22%
54.59%
1 Month
Current progress
The current DWAW stock close price of 32.49 is at 54.59% of 1 Month range
+5.17%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 1 Month highest value of 34.17, your profit would be +5.17%
Current value
32.49
2020-11-10

3 Months

66 trading days
2020-08-10 ⇢ 2020-11-10
Lowest value
29.50
2020-09-21
Highest value
34.17
2020-11-09
-9.2%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 3 Months lowest value of 29.50, your loss would be -9.2%
64.03%
3 Months
Current progress
The current DWAW stock close price of 32.49 is at 64.03% of 3 Months range
+5.17%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 3 Months highest value of 34.17, your profit would be +5.17%
Current value
32.49
2020-11-10

6 Months

129 trading days
2020-05-11 ⇢ 2020-11-10
Lowest value
24.85
2020-05-14
Highest value
34.17
2020-11-09
-23.51%
6 Months
Downtrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 6 Months lowest value of 24.85, your loss would be -23.51%
81.97%
6 Months
Current progress
The current DWAW stock close price of 32.49 is at 81.97% of 6 Months range
+5.17%
6 Months
Uptrend potential
If you buy DWAW stock at current close price of 32.49 and sell it when it reaches 6 Months highest value of 34.17, your profit would be +5.17%
Current value
32.49
2020-11-10

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-194.88
22020-11-033.29
32020-11-022.17
42020-11-062.09
52020-11-042.02
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12020-11-09-0.55
22020-11-16-0.24
32020-11-240.03
42020-11-230.09
52020-11-170.21
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112020-01-24-2.98
122020-02-27-2.79
132020-04-30-2.77
142020-03-20-2.76
152020-10-27-2.71
162020-02-26-2.71
172020-06-23-2.47
182020-03-26-2.12
192020-09-02-2.11
202020-04-14-2.05
212020-03-04-1.93
222020-06-10-1.91
232020-09-16-1.90
242020-09-04-1.71
252020-02-20-1.61
262020-08-06-1.52
272020-01-30-1.51
282020-09-17-1.50
292020-06-25-1.43
302020-10-29-1.30
312020-07-23-1.23
322020-12-30-1.23
332020-03-02-1.20
342020-07-15-1.19
352020-07-13-1.17
362020-02-24-1.16
372020-10-13-1.08
382020-08-07-1.08
392020-04-09-1.07
402020-10-14-1.06
412020-10-01-1.05
422020-12-03-0.98
432020-05-26-0.95
442020-10-23-0.89
452020-01-02-0.79
462020-08-10-0.76
472020-08-05-0.75
482020-04-01-0.67
492020-01-29-0.66
502020-01-22-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-040.99
22020-11-190.90
32020-11-170.87
42020-11-110.67
52020-11-250.50
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12020-11-20-3.80
22020-11-09-3.54
32020-11-12-1.20
42020-11-18-1.13
52020-11-10-0.88
PositionDatePercentage
12020-03-20-4.30
22020-07-13-3.93
32020-11-20-3.80
42020-11-09-3.54
52020-06-11-3.40
62020-12-28-3.39
72020-09-03-2.95
82020-03-16-2.95
92020-04-07-2.59
102020-09-23-2.33
112020-09-10-2.28
122020-07-23-2.20
132020-04-28-2.16
142020-05-13-2.10
152020-02-25-1.76
162020-12-09-1.70
172020-05-12-1.69
182020-03-03-1.69
192020-03-09-1.65
202020-10-30-1.61
212020-02-27-1.60
222020-09-08-1.54
232020-07-07-1.42
242020-09-16-1.39
252020-10-19-1.37
262020-07-21-1.32
272020-11-12-1.20
282020-08-24-1.20
292020-03-19-1.17
302020-11-18-1.13
312020-03-05-1.12
322020-10-06-1.05
332020-12-14-1.02
342020-04-20-1.01
352020-06-26-0.95
362020-12-29-0.91
372020-05-26-0.90
382020-11-10-0.88
392020-10-26-0.81
402020-10-16-0.79
412020-05-05-0.71
422020-10-02-0.71
432020-11-02-0.71
442020-09-30-0.70
452020-04-09-0.68
462020-05-28-0.67
472020-11-16-0.63
482020-02-21-0.63
492020-06-04-0.62
502020-06-16-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...