DWAW stock analysis of July 8, 2020

AdvisorShares DWA FSM All Cap World ETF

  • NasdaqGM
29.13 close price
133 trading day
Previous trading day
2020-07-07

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2020-07-08 open
DWAW open price was $29.13
1,000.00
Click to edit
HOLDING TIME
661 trading days
or
2 years 230 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($32.87)
1,130.45
Click to edit
ROI: +13.04% (1.13x) – ANNU: +4.77% (1.05x)

July 8th, 2020 in DWAW timeline More insights

133rd
trading day out of 794
in entire DWAW history
 
16.75%
Progress:
133 794
661
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1451
days ago
or
3 years 356 days
Wednesday
28th week in 2020
130th
trading day in 2020
5th
in 2020 July

DWAW Dividends by July 8, 2020More information

2020-07-08
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.06
Frequency: first
Yield: 0.16%
0.16%
Yearly yield

DWAW Stock Splits by July 8, 2020

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

DWAW Stock Price Ranges on July 8, 2020More insights

5D
65%
Price range 5D
Time period:
2020-07-01 to 2020-07-08
DWAW close price: 29.13
Min: 28.34   Max: 29.55
+1.44%
Uptrend potential 5D
If you buy at DWAW close price of 29.13 and sell it when it reaches previous max of 29.55
Time period:
2020-07-01 to 2020-07-08
-2.71%
Downtrend potential 5D
If you buy at DWAW close price of 29.13 and sell it when it reaches previous min of 28.34
Time period:
2020-07-01 to 2020-07-08
1M
85%
Price range 1M
Time period:
2020-06-08 to 2020-07-08
DWAW close price: 29.13
Min: 26.72   Max: 29.55
+1.44%
Uptrend potential 1M
If you buy at DWAW close price of 29.13 and sell it when it reaches previous max of 29.55
Time period:
2020-06-08 to 2020-07-08
-8.27%
Downtrend potential 1M
If you buy at DWAW close price of 29.13 and sell it when it reaches previous min of 26.72
Time period:
2020-06-08 to 2020-07-08
3M
94%
Price range 3M
Time period:
2020-04-08 to 2020-07-08
DWAW close price: 29.13
Min: 22.58   Max: 29.55
+1.44%
Uptrend potential 3M
If you buy at DWAW close price of 29.13 and sell it when it reaches previous max of 29.55
Time period:
2020-04-08 to 2020-07-08
-22.49%
Downtrend potential 3M
If you buy at DWAW close price of 29.13 and sell it when it reaches previous min of 22.58
Time period:
2020-04-08 to 2020-07-08
6M
96%
Price range 6M
Time period:
2020-01-08 to 2020-07-08
DWAW close price: 29.13
Min: 18.96   Max: 29.55
+1.44%
Uptrend potential 6M
If you buy at DWAW close price of 29.13 and sell it when it reaches previous max of 29.55
Time period:
2020-01-08 to 2020-07-08
-34.91%
Downtrend potential 6M
If you buy at DWAW close price of 29.13 and sell it when it reaches previous min of 18.96
Time period:
2020-01-08 to 2020-07-08
Important dates of DWAW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-07-09

Pre-market

2020-07-07 close ⇢ 2020-07-08 open
0.00%
  • Reached relative ALL-TIME high at 29.55
    It means it reached the highest point until 2020-07-07. The absolute highest point was reached in 2021-02-16.
  • 2020-07-07 closed at 29.13
  • 2020-07-08 opened at 29.13

Intraday

0.00%
  • opened at 29.13 ⇢ closed at 29.13
  • highest at 29.13 ⇢
    0.00%
  • lowest at 29.13 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2020-07-08 close ⇢ 2020-07-09 open
+1.61%
  • Reached relative ALL-TIME high at 29.70
    It means it reached the highest point until 2020-07-09. The absolute highest point was reached in 2021-02-16.
  • #3 best post-market of 2020 July
  • #31 best post-market of 2020
  • #54 best post-market of ALL-TIME
  • 2020-07-08 closed at 29.13
  • 2020-07-09 opened at 29.60

DWAW investment calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Date start:
Date end:
Duration:
2 years 230 days
Trading days:
661
BUY
Your initial investment on 2020-07-08 open
1,000.00
Shares bought: 34.33
Stock price: 29.13
SELL
Value on 2023-02-23 close
1,130.45
Dividends (1)
0.18%
+2.06
Stock growth
99.82%
+128.39
NET: +130.45
Total ROI: +13.04% (1.13x)
Annualised: +4.77% (1.05x)
Dividends ROI: +0.21% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 32.87
Duration: 2 years 230 days
Trading days: 661
 
HIGHEST VALUE
Value on 2021-02-16
1,439.75
Dividends (1)
0.14%
+2.06
Stock growth
99.86%
+437.69
NET: +439.75
Total ROI: +43.98% (1.44x)
Annualised: +81.59% (1.82x)
Dividends ROI: +0.21% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.88
Duration: 223 days
Trading days: 153
LOWEST VALUE
Value on 2022-10-13
956.75
Dividends (1)
0.22%
+2.06
Stock growth
99.78%
-45.31
NET: -43.25
Max drawdown: -4.33% (0.96x)
Annualised: -1.93% (0.98x)
Dividends ROI: +0.21% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.81
Duration: 2 years 97 days
Trading days: 572
SELL
Value on 2023-02-23 close
1,128.39
NET: +128.39
ROI: +12.84% (1.13x)
Annualised: +4.70% (1.05x)
Stock price: 32.87
Duration: 2 years 230 days
Trading days: 661
 
HIGHEST VALUE
Value on 2021-02-16
1,437.69
NET: +437.69
ROI: +43.77% (1.44x)
Annualised: +81.16% (1.81x)
Stock price: 41.88
Duration: 223 days
Trading days: 153
LOWEST VALUE
Value on 2022-10-13
954.69
NET: -45.31
Max drawdown: -4.53% (0.95x)
Annualised: -2.03% (0.98x)
Stock price: 27.81
Duration: 2 years 97 days
Trading days: 572

DWAW stock timeline

  • July 8, 2020 was 133rd DWAW trading day out of 794.
    • If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 8, 2020 is at 16.75% of entire DWAW stock history.
    • It means that there are at least 661 DWAW trading days after July 8, 2020.
  • 2020-07-08 was 3 years 356 days OR 1451 days ago.
  • July 8, 2020 was Wednesday of 28th week in 2020.
  • 2020-07-08 was 130th trading day in 2020  ⬤  5th trading day in 2020 July.

DWAW Dividends

  • Our database shows that July 8, 2020 was NOT involved in DWAW dividends.
  • Dividends for DWAW stock was paid 1 times:
    • 0 times before July 8, 2020
    • 1 times after July 8, 2020
  • The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
  • Dividends before 2020-07-08 (0)
  • Divdiends after 2020-07-08 (1)
There are no DWAW dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.16 0   0.16
2020-12-240.060000.16first0---0.16

DWAW stock splits

We have no data that DWAW has any stock splits in it's entire history.

DWAW Price Ranges

This section shows the current DWAW stock close price (29.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-01 ⇢ 2020-07-08
Lowest value
28.34
2020-07-01
Highest value
29.55
2020-07-07
-2.71%
5 Days
Downtrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 5 Days lowest value of 28.34, your loss would be -2.71%
65.29%
5 Days
Current progress
The current DWAW stock close price of 29.13 is at 65.29% of 5 Days range
+1.44%
5 Days
Uptrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 5 Days highest value of 29.55, your profit would be +1.44%
Current value
29.13
2020-07-08

1 Month

22 trading days
2020-06-08 ⇢ 2020-07-08
Lowest value
26.72
2020-06-11
Highest value
29.55
2020-07-07
-8.27%
1 Month
Downtrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 1 Month lowest value of 26.72, your loss would be -8.27%
85.16%
1 Month
Current progress
The current DWAW stock close price of 29.13 is at 85.16% of 1 Month range
+1.44%
1 Month
Uptrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 1 Month highest value of 29.55, your profit would be +1.44%
Current value
29.13
2020-07-08

3 Months

63 trading days
2020-04-08 ⇢ 2020-07-08
Lowest value
22.58
2020-04-08
Highest value
29.55
2020-07-07
-22.49%
3 Months
Downtrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 3 Months lowest value of 22.58, your loss would be -22.49%
93.97%
3 Months
Current progress
The current DWAW stock close price of 29.13 is at 93.97% of 3 Months range
+1.44%
3 Months
Uptrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 3 Months highest value of 29.55, your profit would be +1.44%
Current value
29.13
2020-07-08

6 Months

126 trading days
2020-01-08 ⇢ 2020-07-08
Lowest value
18.96
2020-03-23
Highest value
29.55
2020-07-07
-34.91%
6 Months
Downtrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 6 Months lowest value of 18.96, your loss would be -34.91%
96.03%
6 Months
Current progress
The current DWAW stock close price of 29.13 is at 96.03% of 6 Months range
+1.44%
6 Months
Uptrend potential
If you buy DWAW stock at current close price of 29.13 and sell it when it reaches 6 Months highest value of 29.55, your profit would be +1.44%
Current value
29.13
2020-07-08

Monthly Highs and Lows of DWAW

This section shows lows and highs of DWAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
34.77
2023-02-02
32.48
2023-02-23
33.83
2023-02-01
32.87
2023-02-23
-2.842.78-3.99
2023 January20
33.99
2023-01-31
30.84
2023-01-03
30.96
2023-01-03
33.95
2023-01-31
9.669.79-0.39
2022 December21
32.85
2022-12-01
30.52
2022-12-22
32.85
2022-12-01
31.00
2022-12-30
-5.630.00-7.09
2022 November21
32.86
2022-11-30
30.29
2022-11-03
31.35
2022-11-01
32.84
2022-11-30
4.754.82-3.38
2022 October21
31.16
2022-10-28
27.81
2022-10-13
28.59
2022-10-03
31.07
2022-10-31
8.678.99-2.73
2022 September21
31.99
2022-09-12
27.88
2022-09-27
30.48
2022-09-01
28.01
2022-09-30
-8.104.95-8.53
2022 August23
33.01
2022-08-16
30.73
2022-08-31
31.50
2022-08-01
30.73
2022-08-31
-2.444.79-2.44
2022 July20
31.63
2022-07-29
29.54
2022-07-14
30.37
2022-07-01
31.57
2022-07-29
3.954.15-2.73
2022 June21
32.96
2022-06-07
29.08
2022-06-17
32.69
2022-06-01
30.27
2022-06-30
-7.400.83-11.04
2022 May21
33.55
2022-05-04
31.08
2022-05-20
32.36
2022-05-02
32.85
2022-05-31
1.513.68-3.96
2022 April19
34.94
2022-04-21
32.04
2022-04-29
33.93
2022-04-01
32.18
2022-04-29
-5.162.98-5.57
2022 March23
34.77
2022-03-29
31.94
2022-03-08
33.00
2022-03-01
34.10
2022-03-31
3.335.36-3.21
2022 February20
34.29
2022-02-10
31.53
2022-02-24
33.71
2022-02-01
32.92
2022-02-28
-2.341.72-6.47
2022 January20
37.89
2022-01-03
30.96
2022-01-24
37.89
2022-01-03
33.63
2022-01-31
-11.240.00-18.29
2021 December22
38.86
2021-12-09
36.33
2021-12-20
38.75
2021-12-01
37.92
2021-12-31
-2.140.28-6.25
2021 November21
40.05
2021-11-22
38.19
2021-11-10
38.44
2021-11-01
38.36
2021-11-30
-0.214.19-0.65
2021 October21
38.40
2021-10-29
35.20
2021-10-04
35.59
2021-10-01
38.23
2021-10-29
7.427.90-1.10
2021 September21
37.64
2021-09-03
35.59
2021-09-30
37.30
2021-09-01
35.59
2021-09-30
-4.580.91-4.58
2021 August22
37.53
2021-08-31
35.54
2021-08-19
36.80
2021-08-02
37.32
2021-08-31
1.411.98-3.42
2021 July21
37.00
2021-07-01
34.77
2021-07-19
36.74
2021-07-01
36.40
2021-07-30
-0.930.71-5.36
2021 June22
37.95
2021-06-07
35.56
2021-06-18
37.63
2021-06-01
36.68
2021-06-30
-2.520.85-5.50
2021 May20
38.65
2021-05-03
36.14
2021-05-12
38.65
2021-05-03
37.36
2021-05-28
-3.340.00-6.49
2021 April21
39.16
2021-04-27
37.07
2021-04-01
37.07
2021-04-01
38.32
2021-04-30
3.375.640.00
2021 March23
39.42
2021-03-01
34.29
2021-03-05
39.10
2021-03-01
36.73
2021-03-31
-6.060.82-12.30
2021 February19
41.88
2021-02-16
37.70
2021-02-23
38.09
2021-02-01
38.32
2021-02-26
0.609.95-1.02
2021 January19
40.82
2021-01-21
36.46
2021-01-04
37.08
2021-01-04
37.89
2021-01-29
2.1810.09-1.67
2020 December22
38.90
2020-12-28
34.43
2020-12-02
34.81
2020-12-01
37.17
2020-12-31
6.7811.75-1.09
2020 November20
35.28
2020-11-20
30.84
2020-11-02
31.06
2020-11-02
34.70
2020-11-30
11.7213.59-0.71
2020 October22
33.31
2020-10-13
30.47
2020-10-30
31.53
2020-10-01
30.56
2020-10-30
-3.085.65-3.36
2020 September21
33.20
2020-09-02
29.50
2020-09-21
32.75
2020-09-01
31.14
2020-09-30
-4.921.37-9.92
2020 August21
32.41
2020-08-31
30.02
2020-08-11
30.47
2020-08-03
32.33
2020-08-31
6.106.37-1.48
2020 July22
30.31
2020-07-13
28.34
2020-07-01
28.34
2020-07-01
30.06
2020-07-31
6.076.950.00
2020 June22
28.49
2020-06-23
26.72
2020-06-11
27.03
2020-06-01
27.91
2020-06-30
3.265.40-1.15
2020 May20
27.00
2020-05-28
24.51
2020-05-01
24.58
2020-05-01
26.95
2020-05-29
9.649.85-0.28
2020 April21
25.29
2020-04-30
20.80
2020-04-02
20.96
2020-04-01
25.28
2020-04-30
20.6120.66-0.76
2020 March22
25.42
2020-03-04
18.96
2020-03-23
24.16
2020-03-02
22.17
2020-03-31
-8.245.22-21.52
2020 February19
27.39
2020-02-20
23.33
2020-02-28
25.37
2020-02-03
23.89
2020-02-28
-5.837.96-8.04
2020 January21
26.23
2020-01-22
25.13
2020-01-02
25.13
2020-01-02
25.37
2020-01-31
0.964.380.00
2019 December3
25.14
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.01
2019-12-31
24.9325.570.00

DWAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-022.41
22020-07-101.61
32020-07-081.61
42020-07-311.36
52020-07-171.33
No data to display.
No data to display.
PositionDatePercentage
12020-02-055.05
22020-11-194.88
32020-03-234.38
42020-03-183.94
52020-04-083.85
62022-11-093.83
72020-11-033.29
82020-05-153.27
92020-03-253.25
102020-04-163.23
112020-03-092.87
122021-03-102.86
132022-02-242.79
142020-03-122.70
152021-03-082.61
162021-01-202.59
172022-06-232.58
182020-04-282.45
192020-04-212.41
202020-07-022.41
212020-04-062.39
222020-10-092.38
232020-03-242.31
242021-01-062.29
252021-12-062.22
262022-03-082.22
272020-06-152.21
282022-10-142.18
292020-11-022.17
302020-04-032.16
312022-01-282.15
322021-07-192.15
332020-11-062.09
342022-09-302.07
352020-12-242.07
362020-03-162.07
372021-02-262.04
382020-06-042.03
392021-01-152.03
402022-10-032.02
412020-11-042.02
422020-05-041.97
432022-12-281.96
442022-11-031.91
452022-09-271.82
462021-10-061.81
472020-09-111.78
482021-07-081.76
492023-01-031.74
502020-04-131.71
512020-10-021.65
522020-10-301.64
532022-09-081.63
542020-07-081.61
552020-07-101.61
562020-08-111.60
572022-08-101.59
582021-10-131.56
592022-08-091.56
602020-05-061.55
612020-06-301.54
622020-05-191.53
632020-10-081.53
642022-10-171.52
652021-02-011.50
662020-12-111.48
672022-03-151.47
682021-11-261.47
692020-09-251.44
702023-01-191.43
712022-05-021.43
722021-06-181.43
732020-09-291.42
742020-05-071.41
752021-03-091.40
762021-05-121.38
772020-08-211.38
782021-01-131.38
792020-11-121.37
802020-07-311.36
812022-12-201.36
822020-04-241.34
832020-10-061.34
842020-07-171.33
852022-02-081.33
862022-05-161.33
872021-02-041.32
882022-07-221.31
892020-08-311.30
902020-09-211.30
912022-03-281.29
922020-12-211.28
932022-06-141.27
942020-07-241.27
952021-05-131.25
962020-09-301.25
972022-10-271.24
982020-11-101.23
992021-04-011.23
1002023-01-051.23
PositionDatePercentage
12020-07-23-1.23
22020-07-15-1.19
32020-07-13-1.17
42020-07-09-0.37
52020-07-29-0.37
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112020-01-24-2.98
122020-02-27-2.79
132020-04-30-2.77
142020-03-20-2.76
152020-10-27-2.71
162020-02-26-2.71
172020-06-23-2.47
182020-03-26-2.12
192020-09-02-2.11
202020-04-14-2.05
212020-03-04-1.93
222020-06-10-1.91
232020-09-16-1.90
242020-09-04-1.71
252020-02-20-1.61
262020-08-06-1.52
272020-01-30-1.51
282020-09-17-1.50
292020-06-25-1.43
302020-10-29-1.30
312020-07-23-1.23
322020-12-30-1.23
332020-03-02-1.20
342020-07-15-1.19
352020-07-13-1.17
362020-02-24-1.16
372020-10-13-1.08
382020-08-07-1.08
392020-04-09-1.07
402020-10-14-1.06
412020-10-01-1.05
422020-12-03-0.98
432020-05-26-0.95
442020-10-23-0.89
452020-01-02-0.79
462020-08-10-0.76
472020-08-05-0.75
482020-04-01-0.67
492020-01-29-0.66
502020-01-22-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-8.98
22020-03-13-8.74
32020-03-17-8.52
42020-03-31-5.46
52020-03-06-5.08
62020-03-10-4.02
72020-09-03-3.87
82020-04-20-3.83
92020-02-21-3.51
102020-03-05-3.49
112022-05-17-3.36
122021-02-22-3.07
132020-01-24-2.98
142020-02-27-2.79
152020-04-30-2.77
162020-03-20-2.76
172020-10-27-2.71
182020-02-26-2.71
192023-02-17-2.68
202022-07-01-2.62
212021-05-18-2.61
222022-01-07-2.51
232020-06-23-2.47
242022-02-02-2.34
252022-06-15-2.33
262021-07-16-2.32
272022-05-04-2.30
282022-01-14-2.30
292022-09-28-2.26
302022-04-22-2.23
312022-10-06-2.22
322022-12-21-2.18
332020-03-26-2.12
342020-09-02-2.11
352022-06-08-2.10
362022-03-04-2.06
372020-04-14-2.05
382022-01-24-2.04
392022-01-21-2.02
402022-07-13-1.99
412022-06-10-1.98
422020-03-04-1.93
432020-06-10-1.91
442020-09-16-1.90
452022-10-12-1.90
462021-06-16-1.89
472021-10-01-1.87
482021-05-03-1.86
492022-12-14-1.84
502021-09-17-1.80
512021-01-28-1.77
522021-07-02-1.76
532022-01-20-1.75
542022-02-23-1.74
552020-09-04-1.71
562021-06-17-1.71
572022-02-11-1.67
582021-11-22-1.63
592022-09-12-1.63
602023-01-17-1.61
612020-02-20-1.61
622022-03-03-1.60
632022-05-18-1.55
642022-10-04-1.54
652020-08-06-1.52
662023-02-07-1.52
672021-12-17-1.51
682020-01-30-1.51
692020-09-17-1.50
702021-01-14-1.45
712022-04-25-1.45
722020-06-25-1.43
732021-02-19-1.42
742021-11-24-1.41
752022-06-09-1.38
762022-06-01-1.35
772023-02-03-1.34
782023-02-08-1.34
792022-09-19-1.34
802022-02-16-1.33
812022-11-08-1.32
822021-07-07-1.32
832022-12-16-1.31
842022-12-02-1.31
852020-10-29-1.30
862021-12-02-1.27
872023-01-18-1.26
882021-11-09-1.23
892020-07-23-1.23
902020-12-30-1.23
912022-09-15-1.21
922020-03-02-1.20
932022-10-19-1.20
942020-07-15-1.19
952021-01-26-1.17
962022-08-19-1.17
972020-07-13-1.17
982020-02-24-1.16
992022-09-22-1.16
1002021-12-13-1.11

DWAW best and worst intraday sessions

This section shows best and worst intraday sessions of DWAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-142.15
22020-07-201.58
32020-07-101.05
42020-07-240.62
52020-07-300.61
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.42
22020-03-134.84
32022-10-134.64
42020-03-174.16
52020-03-023.89
62020-04-063.85
72020-03-043.08
82020-03-183.02
92022-01-282.91
102022-11-302.66
112022-01-242.62
122020-04-022.60
132021-12-152.55
142022-02-252.53
152022-01-102.43
162020-12-042.41
172022-05-042.35
182020-03-242.32
192020-02-282.27
202020-04-142.27
212020-09-042.24
222021-02-232.20
232020-09-252.18
242020-07-142.15
252022-04-252.12
262020-03-232.05
272021-03-251.96
282020-03-061.94
292022-06-021.90
302020-05-271.80
312021-04-211.79
322021-12-211.79
332021-02-011.73
342020-03-101.68
352022-10-041.67
362021-01-071.66
372021-08-031.66
382022-07-011.65
392022-07-281.65
402022-06-071.63
412022-09-191.60
422020-07-201.58
432020-04-131.56
442020-12-101.56
452021-12-271.54
462020-06-151.53
472022-03-021.53
482023-01-231.50
492022-10-211.41
502022-01-111.40
512023-01-251.34
522020-06-251.31
532021-10-291.30
542023-02-011.30
552022-05-241.29
562023-01-311.28
572020-01-301.25
582020-03-261.23
592020-04-241.23
602022-12-221.21
612023-02-071.21
622020-05-141.20
632021-08-191.18
642022-04-071.17
652022-01-311.17
662022-04-191.17
672022-07-191.16
682023-01-061.13
692023-02-151.13
702022-03-041.13
712021-03-261.13
722020-06-221.11
732020-09-021.10
742021-02-241.07
752020-08-261.07
762021-07-211.06
772020-07-101.05
782021-10-061.04
792021-09-231.03
802022-05-191.03
812021-12-071.02
822021-03-301.01
832022-11-071.01
842020-11-040.99
852022-05-230.98
862020-05-290.97
872021-05-190.97
882021-02-040.96
892021-01-220.96
902021-03-150.95
912021-01-200.94
922022-09-070.94
932021-11-120.93
942022-03-100.93
952020-01-020.92
962020-08-250.90
972020-11-190.90
982022-08-120.89
992022-11-110.88
1002022-12-120.88
PositionDatePercentage
12020-07-13-3.93
22020-07-23-2.20
32020-07-07-1.42
42020-07-21-1.32
52020-07-02-0.56
PositionDatePercentage
12020-03-20-4.30
22020-07-13-3.93
32020-11-20-3.80
42020-11-09-3.54
52020-06-11-3.40
62020-12-28-3.39
72020-09-03-2.95
82020-03-16-2.95
92020-04-07-2.59
102020-09-23-2.33
112020-09-10-2.28
122020-07-23-2.20
132020-04-28-2.16
142020-05-13-2.10
152020-02-25-1.76
162020-12-09-1.70
172020-05-12-1.69
182020-03-03-1.69
192020-03-09-1.65
202020-10-30-1.61
212020-02-27-1.60
222020-09-08-1.54
232020-07-07-1.42
242020-09-16-1.39
252020-10-19-1.37
262020-07-21-1.32
272020-11-12-1.20
282020-08-24-1.20
292020-03-19-1.17
302020-11-18-1.13
312020-03-05-1.12
322020-10-06-1.05
332020-12-14-1.02
342020-04-20-1.01
352020-06-26-0.95
362020-12-29-0.91
372020-05-26-0.90
382020-11-10-0.88
392020-10-26-0.81
402020-10-16-0.79
412020-05-05-0.71
422020-10-02-0.71
432020-11-02-0.71
442020-09-30-0.70
452020-04-09-0.68
462020-05-28-0.67
472020-11-16-0.63
482020-02-21-0.63
492020-06-04-0.62
502020-06-16-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-4.30
22021-03-03-4.07
32020-07-13-3.93
42020-11-20-3.80
52020-11-09-3.54
62021-02-25-3.45
72020-06-11-3.40
82020-12-28-3.39
92021-03-04-3.17
102022-10-14-2.96
112020-03-16-2.95
122020-09-03-2.95
132021-12-01-2.89
142021-01-21-2.79
152021-03-24-2.65
162020-04-07-2.59
172022-01-27-2.53
182022-01-05-2.45
192022-01-20-2.41
202021-03-08-2.40
212020-09-23-2.33
222020-09-10-2.28
232022-09-21-2.28
242022-01-19-2.26
252021-03-18-2.25
262020-07-23-2.20
272020-04-28-2.16
282021-05-25-2.15
292022-04-29-2.13
302021-02-16-2.13
312022-04-21-2.12
322020-05-13-2.10
332021-11-22-2.10
342022-01-13-2.04
352021-01-26-2.02
362022-03-01-2.00
372022-06-28-1.96
382021-03-23-1.94
392021-12-16-1.89
402021-09-28-1.85
412021-12-09-1.85
422022-08-26-1.84
432021-03-29-1.81
442022-12-28-1.80
452021-11-30-1.79
462021-05-12-1.79
472022-04-22-1.77
482020-02-25-1.76
492021-02-22-1.74
502022-09-13-1.72
512021-01-27-1.70
522020-12-09-1.70
532022-11-02-1.70
542020-03-03-1.69
552020-05-12-1.69
562020-03-09-1.65
572022-09-26-1.65
582020-10-30-1.61
592022-06-13-1.60
602020-02-27-1.60
612022-03-11-1.56
622020-09-08-1.54
632022-02-10-1.52
642020-07-07-1.42
652020-09-16-1.39
662020-10-19-1.37
672022-11-14-1.33
682022-03-08-1.33
692021-05-03-1.32
702022-06-14-1.32
712021-01-25-1.32
722020-07-21-1.32
732022-02-03-1.29
742021-01-04-1.29
752022-09-23-1.28
762020-11-12-1.20
772020-08-24-1.20
782022-07-18-1.19
792021-03-02-1.18
802020-03-19-1.17
812021-04-20-1.16
822021-02-10-1.15
832021-08-02-1.14
842020-11-18-1.13
852020-03-05-1.12
862021-10-11-1.11
872021-03-10-1.11
882021-08-18-1.10
892021-04-19-1.10
902022-09-27-1.06
912022-02-22-1.06
922022-02-11-1.06
932021-03-16-1.05
942020-10-06-1.05
952021-01-29-1.04
962021-10-27-1.03
972020-12-14-1.02
982020-04-20-1.01
992022-04-12-1.00
1002022-01-21-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWAW
DWAW information
  • Full title
    AdvisorShares DWA FSM All Cap World ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    794
  • Last close price
    32.87 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...