![No Logo for DWAW](/logos/no_logo.png)
DWAW stock analysis of December 10, 2020
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
35.76 close price
242 trading day
Pre-market
2020-12-09 close ⇢ 2020-12-10 open
+0.06%
- Reached relative ALL-TIME high at 35.83It means it reached the highest point until 2020-12-09. The absolute highest point was reached in 2021-02-16.
- 2020-12-09 closed at 35.19
- 2020-12-10 opened at 35.21
Intraday
+1.56%
- #2 best intraday of 2020 December
- #21 best intraday of 2020
- #44 best intraday of ALL-TIME
- opened at 35.21 ⇢ closed at 35.76
- highest at 35.76 ⇢ +1.56%
- lowest at 34.83 ⇢ -1.08%
- close-to-close ⇢ +1.62%
Post-market
2020-12-10 close ⇢ 2020-12-11 open
+0.39%
- Reached relative ALL-TIME high at 35.94It means it reached the highest point until 2020-12-11. The absolute highest point was reached in 2021-02-16.
- 2020-12-10 closed at 35.76
- 2020-12-11 opened at 35.90
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
2 years 75 days
Trading days:
552
SELL
Value on 2023-02-23 close
935.25
Dividends (1)
0.18%
+1.70
Stock growth
99.82%
-66.46
NET: -64.75
Total ROI: -6.48% (0.94x)
Annualised: -2.99% (0.97x)
Dividends ROI: +0.17% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 32.87
Duration: 2 years 75 days
Trading days: 552
HIGHEST VALUE
Value on 2021-02-16
1,191.14
Dividends (1)
0.14%
+1.70
Stock growth
99.86%
+189.43
NET: +191.14
Total ROI: +19.11% (1.19x)
Annualised: +155.71% (2.56x)
Dividends ROI: +0.17% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.88
Duration: 68 days
Trading days: 44
LOWEST VALUE
Value on 2022-10-13
791.54
Dividends (1)
0.22%
+1.70
Stock growth
99.78%
-210.17
NET: -208.46
Max drawdown: -20.85% (0.79x)
Annualised: -11.92% (0.88x)
Dividends ROI: +0.17% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.81
Duration: 1 year 307 days
Trading days: 463
SELL
Value on 2023-02-23 close
933.54
NET: -66.46
ROI: -6.65% (0.93x)
Annualised: -3.07% (0.97x)
Stock price: 32.87
Duration: 2 years 75 days
Trading days: 552
HIGHEST VALUE
Value on 2021-02-16
1,189.43
NET: +189.43
ROI: +18.94% (1.19x)
Annualised: +153.75% (2.54x)
Stock price: 41.88
Duration: 68 days
Trading days: 44
LOWEST VALUE
Value on 2022-10-13
789.83
NET: -210.17
Max drawdown: -21.02% (0.79x)
Annualised: -12.03% (0.88x)
Stock price: 27.81
Duration: 1 year 307 days
Trading days: 463
DWAW stock timeline
- December 10, 2020 was 242nd DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), December 10, 2020 is at 30.48% of entire DWAW stock history.
- It means that there are at least 552 DWAW trading days after December 10, 2020.
- 2020-12-10 was 3 years 201 days OR 1296 days ago.
- December 10, 2020 was Thursday of 50th week in 2020.
- 2020-12-10 was 239th trading day in 2020 ⬤ 8th trading day in 2020 December.
DWAW Dividends
- Our database shows that December 10, 2020 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 0 times before December 10, 2020
- 1 times after December 10, 2020
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2020-12-10 (0)
- Divdiends after 2020-12-10 (1)
There are no DWAW dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
This section shows the current DWAW stock close price (35.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 2.07 |
2 | 2020-12-11 | 1.48 |
3 | 2020-12-21 | 1.28 |
4 | 2020-12-16 | 0.98 |
5 | 2020-12-02 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-05 | 5.05 |
2 | 2020-11-19 | 4.88 |
3 | 2020-03-23 | 4.38 |
4 | 2020-03-18 | 3.94 |
5 | 2020-04-08 | 3.85 |
6 | 2020-11-03 | 3.29 |
7 | 2020-05-15 | 3.27 |
8 | 2020-03-25 | 3.25 |
9 | 2020-04-16 | 3.23 |
10 | 2020-03-09 | 2.87 |
11 | 2020-03-12 | 2.70 |
12 | 2020-04-28 | 2.45 |
13 | 2020-07-02 | 2.41 |
14 | 2020-04-21 | 2.41 |
15 | 2020-04-06 | 2.39 |
16 | 2020-10-09 | 2.38 |
17 | 2020-03-24 | 2.31 |
18 | 2020-06-15 | 2.21 |
19 | 2020-11-02 | 2.17 |
20 | 2020-04-03 | 2.16 |
21 | 2020-11-06 | 2.09 |
22 | 2020-03-16 | 2.07 |
23 | 2020-12-24 | 2.07 |
24 | 2020-06-04 | 2.03 |
25 | 2020-11-04 | 2.02 |
26 | 2020-05-04 | 1.97 |
27 | 2020-09-11 | 1.78 |
28 | 2020-04-13 | 1.71 |
29 | 2020-10-02 | 1.65 |
30 | 2020-10-30 | 1.64 |
31 | 2020-07-08 | 1.61 |
32 | 2020-07-10 | 1.61 |
33 | 2020-08-11 | 1.60 |
34 | 2020-05-06 | 1.55 |
35 | 2020-06-30 | 1.54 |
36 | 2020-10-08 | 1.53 |
37 | 2020-05-19 | 1.53 |
38 | 2020-12-11 | 1.48 |
39 | 2020-09-25 | 1.44 |
40 | 2020-09-29 | 1.42 |
41 | 2020-05-07 | 1.41 |
42 | 2020-08-21 | 1.38 |
43 | 2020-11-12 | 1.37 |
44 | 2020-07-31 | 1.36 |
45 | 2020-10-06 | 1.34 |
46 | 2020-04-24 | 1.34 |
47 | 2020-07-17 | 1.33 |
48 | 2020-08-31 | 1.30 |
49 | 2020-09-21 | 1.30 |
50 | 2020-12-21 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -1.23 |
2 | 2020-12-03 | -0.98 |
3 | 2020-12-01 | -0.63 |
4 | 2020-12-18 | -0.45 |
5 | 2020-12-28 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -8.98 |
2 | 2020-03-13 | -8.74 |
3 | 2020-03-17 | -8.52 |
4 | 2020-03-31 | -5.46 |
5 | 2020-03-06 | -5.08 |
6 | 2020-03-10 | -4.02 |
7 | 2020-09-03 | -3.87 |
8 | 2020-04-20 | -3.83 |
9 | 2020-02-21 | -3.51 |
10 | 2020-03-05 | -3.49 |
11 | 2020-01-24 | -2.98 |
12 | 2020-02-27 | -2.79 |
13 | 2020-04-30 | -2.77 |
14 | 2020-03-20 | -2.76 |
15 | 2020-10-27 | -2.71 |
16 | 2020-02-26 | -2.71 |
17 | 2020-06-23 | -2.47 |
18 | 2020-03-26 | -2.12 |
19 | 2020-09-02 | -2.11 |
20 | 2020-04-14 | -2.05 |
21 | 2020-03-04 | -1.93 |
22 | 2020-06-10 | -1.91 |
23 | 2020-09-16 | -1.90 |
24 | 2020-09-04 | -1.71 |
25 | 2020-02-20 | -1.61 |
26 | 2020-08-06 | -1.52 |
27 | 2020-01-30 | -1.51 |
28 | 2020-09-17 | -1.50 |
29 | 2020-06-25 | -1.43 |
30 | 2020-10-29 | -1.30 |
31 | 2020-07-23 | -1.23 |
32 | 2020-12-30 | -1.23 |
33 | 2020-03-02 | -1.20 |
34 | 2020-07-15 | -1.19 |
35 | 2020-07-13 | -1.17 |
36 | 2020-02-24 | -1.16 |
37 | 2020-10-13 | -1.08 |
38 | 2020-08-07 | -1.08 |
39 | 2020-04-09 | -1.07 |
40 | 2020-10-14 | -1.06 |
41 | 2020-10-01 | -1.05 |
42 | 2020-12-03 | -0.98 |
43 | 2020-05-26 | -0.95 |
44 | 2020-10-23 | -0.89 |
45 | 2020-01-02 | -0.79 |
46 | 2020-08-10 | -0.76 |
47 | 2020-08-05 | -0.75 |
48 | 2020-04-01 | -0.67 |
49 | 2020-01-29 | -0.66 |
50 | 2020-01-22 | -0.65 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-04 | 2.41 |
2 | 2020-12-10 | 1.56 |
3 | 2020-12-15 | 0.80 |
4 | 2020-12-08 | 0.73 |
5 | 2020-12-22 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | 4.84 |
2 | 2020-03-17 | 4.16 |
3 | 2020-03-02 | 3.89 |
4 | 2020-04-06 | 3.85 |
5 | 2020-03-04 | 3.08 |
6 | 2020-03-18 | 3.02 |
7 | 2020-04-02 | 2.60 |
8 | 2020-12-04 | 2.41 |
9 | 2020-03-24 | 2.32 |
10 | 2020-02-28 | 2.27 |
11 | 2020-04-14 | 2.27 |
12 | 2020-09-04 | 2.24 |
13 | 2020-09-25 | 2.18 |
14 | 2020-07-14 | 2.15 |
15 | 2020-03-23 | 2.05 |
16 | 2020-03-06 | 1.94 |
17 | 2020-05-27 | 1.80 |
18 | 2020-03-10 | 1.68 |
19 | 2020-07-20 | 1.58 |
20 | 2020-04-13 | 1.56 |
21 | 2020-12-10 | 1.56 |
22 | 2020-06-15 | 1.53 |
23 | 2020-06-25 | 1.31 |
24 | 2020-01-30 | 1.25 |
25 | 2020-03-26 | 1.23 |
26 | 2020-04-24 | 1.23 |
27 | 2020-05-14 | 1.20 |
28 | 2020-06-22 | 1.11 |
29 | 2020-09-02 | 1.10 |
30 | 2020-08-26 | 1.07 |
31 | 2020-07-10 | 1.05 |
32 | 2020-11-04 | 0.99 |
33 | 2020-05-29 | 0.97 |
34 | 2020-01-02 | 0.92 |
35 | 2020-08-25 | 0.90 |
36 | 2020-11-19 | 0.90 |
37 | 2020-03-27 | 0.88 |
38 | 2020-11-17 | 0.87 |
39 | 2020-01-23 | 0.81 |
40 | 2020-12-15 | 0.80 |
41 | 2020-09-09 | 0.79 |
42 | 2020-08-06 | 0.78 |
43 | 2020-04-17 | 0.77 |
44 | 2020-09-21 | 0.74 |
45 | 2020-10-15 | 0.74 |
46 | 2020-06-29 | 0.73 |
47 | 2020-12-08 | 0.73 |
48 | 2020-08-05 | 0.72 |
49 | 2020-12-22 | 0.71 |
50 | 2020-12-31 | 0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-28 | -3.39 |
2 | 2020-12-09 | -1.70 |
3 | 2020-12-14 | -1.02 |
4 | 2020-12-29 | -0.91 |
5 | 2020-12-23 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -4.30 |
2 | 2020-07-13 | -3.93 |
3 | 2020-11-20 | -3.80 |
4 | 2020-11-09 | -3.54 |
5 | 2020-06-11 | -3.40 |
6 | 2020-12-28 | -3.39 |
7 | 2020-09-03 | -2.95 |
8 | 2020-03-16 | -2.95 |
9 | 2020-04-07 | -2.59 |
10 | 2020-09-23 | -2.33 |
11 | 2020-09-10 | -2.28 |
12 | 2020-07-23 | -2.20 |
13 | 2020-04-28 | -2.16 |
14 | 2020-05-13 | -2.10 |
15 | 2020-02-25 | -1.76 |
16 | 2020-12-09 | -1.70 |
17 | 2020-05-12 | -1.69 |
18 | 2020-03-03 | -1.69 |
19 | 2020-03-09 | -1.65 |
20 | 2020-10-30 | -1.61 |
21 | 2020-02-27 | -1.60 |
22 | 2020-09-08 | -1.54 |
23 | 2020-07-07 | -1.42 |
24 | 2020-09-16 | -1.39 |
25 | 2020-10-19 | -1.37 |
26 | 2020-07-21 | -1.32 |
27 | 2020-11-12 | -1.20 |
28 | 2020-08-24 | -1.20 |
29 | 2020-03-19 | -1.17 |
30 | 2020-11-18 | -1.13 |
31 | 2020-03-05 | -1.12 |
32 | 2020-10-06 | -1.05 |
33 | 2020-12-14 | -1.02 |
34 | 2020-04-20 | -1.01 |
35 | 2020-06-26 | -0.95 |
36 | 2020-12-29 | -0.91 |
37 | 2020-05-26 | -0.90 |
38 | 2020-11-10 | -0.88 |
39 | 2020-10-26 | -0.81 |
40 | 2020-10-16 | -0.79 |
41 | 2020-05-05 | -0.71 |
42 | 2020-10-02 | -0.71 |
43 | 2020-11-02 | -0.71 |
44 | 2020-09-30 | -0.70 |
45 | 2020-04-09 | -0.68 |
46 | 2020-05-28 | -0.67 |
47 | 2020-11-16 | -0.63 |
48 | 2020-02-21 | -0.63 |
49 | 2020-06-04 | -0.62 |
50 | 2020-06-16 | -0.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39