DWAW stock overview

AdvisorShares DWA FSM All Cap World ETF

DWAW IPO: 2019-12-27
32.87 (+1.01%)
794 trading days in total
DWAW Latest trading day: 2023-02-23

NasdaqGM

DWAW stock Buy and Hold Potential More info

INVESTMENT at 2019-12-27 open

DWAW open price was $20.02

1,000.00

Click to edit

HOLDING TIME

793 trading days

3 years 59 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($32.87)

1,644.86

Click to edit

ROI: +64.49% (1.64x) – ANNU: +17.05% (1.17x)

DWAW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.16%	first	2020-12-24

DWAW Stock Splits

We don't have any infomation about DWAW stock splits.
It seems that DWAW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWAW Latest trading days

This table contains the list of 500 latest trading days of DWAW.
Trading dates ranges from 2019-12-27 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.28	0.01	-0.02	6,338,738	34.28	34.46	34.09	1.07	0.00	-0.02
794	2023-02-23	32.87	0.20	0.61	2,262	32.92	32.93	32.48	1.37	-0.15	0.00
793	2023-02-22	32.67	0.01	0.03	2,983	32.75	32.75	32.63	0.37	-0.24	0.77
792	2023-02-21	32.66	0.93	-2.77	1,615	32.69	32.71	32.66	0.15	-0.09	0.28
791	2023-02-17	33.59	0.07	-0.21	8,077	33.38	33.59	33.31	0.84	0.63	-2.68
790	2023-02-16	33.66	0.42	-1.23	9,608	33.82	33.97	33.46	1.51	-0.47	-0.83
789	2023-02-15	34.08	0.16	0.47	4,806	33.70	34.08	33.70	1.13	1.13	-0.76
788	2023-02-14	33.92	0.02	0.06	3,105	33.70	33.97	33.70	0.80	0.65	-0.65
787	2023-02-13	33.90	0.41	1.22	550	33.74	33.90	33.36	1.60	0.47	-0.59
786	2023-02-10	33.49	0.21	-0.62	3,704	33.25	33.53	33.25	0.84	0.72	0.75
785	2023-02-08	33.70	0.48	-1.40	1,017	33.66	33.70	33.66	0.12	0.12	-1.34
784	2023-02-07	34.18	0.27	0.80	2,040	33.77	34.18	33.77	1.21	1.21	-1.52
783	2023-02-06	33.91	0.41	-1.19	2,872	33.86	33.96	33.86	0.30	0.15	-0.41
782	2023-02-03	34.32	0.45	-1.29	4,365	34.60	34.67	34.30	1.07	-0.81	-1.34
781	2023-02-02	34.77	0.50	1.46	102	34.60	34.77	34.60	0.49	0.49	-0.49
780	2023-02-01	34.27	0.32	0.94	15,880	33.83	34.39	33.65	2.19	1.30	0.96
779	2023-01-31	33.95	0.61	1.83	2,206	33.52	33.99	33.48	1.52	1.28	-0.35
778	2023-01-30	33.34	0.43	-1.27	20,755	33.51	33.57	33.34	0.69	-0.51	0.54
777	2023-01-27	33.77	0.23	0.69	28,060	33.61	33.91	33.51	1.19	0.48	-0.77
776	2023-01-26	33.54	0.24	0.72	9,579	33.37	33.57	33.32	0.75	0.51	0.21
775	2023-01-25	33.30	0.20	0.60	2,283	32.86	33.30	32.83	1.43	1.34	0.21
774	2023-01-24	33.10	0.14	-0.42	775	33.22	33.22	33.05	0.51	-0.36	-0.73
773	2023-01-23	33.24	0.46	1.40	15,575	32.75	33.27	32.75	1.59	1.50	-0.06
772	2023-01-20	32.78	0.62	1.93	127	32.62	32.78	32.62	0.49	0.49	-0.09
771	2023-01-19	32.16	0.35	-1.08	210	32.10	32.20	32.10	0.31	0.19	1.43
770	2023-01-18	32.51	0.51	-1.54	812	32.49	33.19	32.49	2.15	0.06	-1.26
769	2023-01-17	33.02	0.14	-0.42	3,486	33.16	33.16	33.01	0.45	-0.42	-1.61
768	2023-01-13	33.16	0.00	0.00	273	33.05	33.16	33.05	0.33	0.33	0.00
767	2023-01-12	33.16	0.21	0.64	2,659	32.96	33.21	32.95	0.79	0.61	-0.33
766	2023-01-11	32.95	0.30	0.92	403	32.89	32.95	32.89	0.18	0.18	0.03
765	2023-01-10	32.65	0.30	0.93	348	32.38	32.65	32.38	0.83	0.83	0.74
764	2023-01-09	32.35	0.01	-0.03	0	32.35	32.35	32.35	0.00	0.00	0.09
763	2023-01-06	32.36	0.75	2.37	7,639	32.00	32.36	31.99	1.16	1.13	-0.03
762	2023-01-05	31.61	0.12	-0.38	2,488	31.39	31.61	31.36	0.80	0.70	1.23
761	2023-01-04	31.73	0.62	1.99	175	31.65	31.73	31.65	0.25	0.25	-1.07
760	2023-01-03	31.11	0.11	0.35	4,971	30.96	31.11	30.84	0.87	0.48	1.74
759	2022-12-30	31.00	0.15	-0.48	4,260	30.99	31.00	30.80	0.65	0.03	-0.13
758	2022-12-29	31.15	0.61	2.00	3,030	31.14	31.18	31.10	0.26	0.03	-0.51
757	2022-12-28	30.54	0.49	-1.58	17,949	31.10	31.10	30.54	1.80	-1.80	1.96
756	2022-12-27	31.03	0.03	0.10	1,879	31.03	31.10	30.93	0.55	0.00	0.23
755	2022-12-23	31.00	0.11	0.36	6,117	30.73	31.00	30.73	0.88	0.88	0.10
754	2022-12-22	30.89	0.31	-0.99	1,236	30.52	30.89	30.52	1.21	1.21	-0.52
753	2022-12-21	31.20	0.35	1.13	24,888	31.27	31.29	31.18	0.35	-0.22	-2.18
752	2022-12-20	30.85	0.04	0.13	430	30.77	30.97	30.77	0.65	0.26	1.36
751	2022-12-19	30.81	0.40	-1.28	4,771	30.80	30.81	30.80	0.03	0.03	-0.13
750	2022-12-16	31.21	0.27	-0.86	35,119	31.26	31.26	30.95	0.99	-0.16	-1.31
749	2022-12-15	31.48	0.61	-1.90	80,725	31.50	31.66	31.42	0.76	-0.06	-0.70
748	2022-12-14	32.09	0.18	-0.56	22,660	32.35	32.55	31.99	1.73	-0.80	-1.84
747	2022-12-13	32.27	0.13	0.40	498	32.18	32.76	32.18	1.80	0.28	0.25
746	2022-12-12	32.14	0.49	1.55	1,163	31.86	32.14	31.86	0.88	0.88	0.12
745	2022-12-09	31.65	0.24	-0.75	43,715	31.92	31.93	31.65	0.88	-0.85	0.66
744	2022-12-08	31.89	0.07	0.22	2,007	31.84	31.94	31.84	0.31	0.16	0.09
743	2022-12-07	31.82	0.01	-0.03	3,203	31.95	32.01	31.71	0.94	-0.41	0.06
742	2022-12-06	31.83	0.30	-0.93	135	32.06	32.06	31.83	0.72	-0.72	0.38
741	2022-12-05	32.13	0.65	-1.98	982	32.35	32.35	32.13	0.68	-0.68	-0.22
740	2022-12-02	32.78	0.04	-0.12	139	32.78	32.78	32.78	0.00	0.00	-1.31
739	2022-12-01	32.82	0.02	-0.06	826	32.85	32.85	32.82	0.09	-0.09	-0.12
738	2022-11-30	32.84	0.58	1.80	6,651	31.99	32.86	31.99	2.72	2.66	0.03
737	2022-11-29	32.26	0.18	0.56	3,203	32.31	32.31	32.15	0.50	-0.15	-0.84
736	2022-11-28	32.08	0.55	-1.69	1,348	32.37	32.37	32.08	0.90	-0.90	0.72
735	2022-11-25	32.63	0.19	0.59	843	32.68	32.68	32.63	0.15	-0.15	-0.80
734	2022-11-23	32.44	0.01	0.03	3,670	32.45	32.51	32.28	0.71	-0.03	0.74
733	2022-11-22	32.43	0.49	1.53	269	32.25	32.43	32.25	0.56	0.56	0.06
732	2022-11-21	31.94	0.02	0.06	5,718	31.92	31.97	31.90	0.22	0.06	0.97
731	2022-11-18	31.92	0.26	0.82	3,532	31.86	31.92	31.75	0.53	0.19	0.00
730	2022-11-17	31.66	0.13	-0.41	1,401	31.46	31.66	31.46	0.64	0.64	0.63
729	2022-11-16	31.79	0.29	-0.90	19	31.79	31.79	31.79	0.00	0.00	-1.04
728	2022-11-15	32.08	0.21	0.66	509	32.22	32.22	31.90	0.99	-0.43	-0.90
727	2022-11-14	31.87	0.31	-0.96	638	32.30	32.30	31.87	1.33	-1.33	1.10
726	2022-11-11	32.18	0.24	0.75	73	31.90	32.18	31.90	0.88	0.88	0.37
725	2022-11-10	31.94	1.36	4.45	2,839	31.75	31.94	31.53	1.29	0.60	-0.13
724	2022-11-09	30.58	0.57	-1.83	27,534	30.74	30.95	30.58	1.20	-0.52	3.83
723	2022-11-08	31.15	0.10	0.32	5,957	31.33	31.34	31.08	0.83	-0.57	-1.32
722	2022-11-07	31.05	0.31	1.01	1,436	30.74	31.05	30.74	1.01	1.01	0.90
721	2022-11-04	30.74	0.41	1.35	17,026	30.91	30.91	30.53	1.23	-0.55	0.00
720	2022-11-03	30.33	0.23	-0.75	98,846	30.29	30.52	30.29	0.76	0.13	1.91
719	2022-11-02	30.56	0.65	-2.08	1,253	31.09	31.09	30.56	1.70	-1.70	-0.88
718	2022-11-01	31.21	0.14	0.45	2,679	31.35	31.35	31.10	0.80	-0.45	-0.38
717	2022-10-31	31.07	0.09	-0.29	1,458	31.00	31.07	31.00	0.23	0.23	0.90
716	2022-10-28	31.16	0.63	2.06	1,306	30.91	31.16	30.68	1.55	0.81	-0.51
715	2022-10-27	30.53	0.02	0.07	8,052	30.74	30.74	30.49	0.81	-0.68	1.24
714	2022-10-26	30.51	0.18	0.59	2,280	30.51	30.51	30.40	0.36	0.00	0.75
713	2022-10-25	30.33	0.42	1.40	6,330	30.09	30.34	30.06	0.93	0.80	0.59
712	2022-10-24	29.91	0.34	1.15	4,025	29.86	29.92	29.86	0.20	0.17	0.60
711	2022-10-21	29.57	0.65	2.25	1,268	29.16	29.57	29.12	1.54	1.41	0.98
710	2022-10-20	28.92	0.31	-1.06	2,842	28.88	28.92	28.82	0.35	0.14	0.83
709	2022-10-19	29.23	0.21	-0.71	53	29.23	29.23	29.23	0.00	0.00	-1.20
708	2022-10-18	29.44	0.42	1.45	335	29.46	29.46	29.44	0.07	-0.07	-0.71
707	2022-10-17	29.02	0.52	1.82	368	29.12	29.13	29.02	0.38	-0.34	1.52
706	2022-10-14	28.50	0.60	-2.06	296	29.37	29.37	28.50	2.96	-2.96	2.18
705	2022-10-13	29.10	0.75	2.65	2,057	27.81	29.12	27.81	4.71	4.64	0.93
704	2022-10-12	28.35	0.09	-0.32	1,846	28.41	28.45	28.35	0.35	-0.21	-1.90
703	2022-10-11	28.44	0.15	-0.52	3,303	28.42	28.73	28.42	1.09	0.07	-0.11
702	2022-10-10	28.59	0.03	-0.10	1,584	28.85	28.85	28.43	1.46	-0.90	-0.59
701	2022-10-07	28.62	0.70	-2.39	418	28.67	29.01	28.62	1.36	-0.17	0.80
700	2022-10-06	29.32	0.28	-0.95	5,463	29.47	29.47	29.28	0.64	-0.51	-2.22
699	2022-10-05	29.60	0.21	-0.70	6,157	29.35	29.63	29.25	1.29	0.85	-0.44
698	2022-10-04	29.81	1.07	3.72	1,988	29.32	29.81	29.13	2.32	1.67	-1.54
697	2022-10-03	28.74	0.73	2.61	52,579	28.59	28.79	28.55	0.84	0.52	2.02
696	2022-09-30	28.01	0.21	-0.74	2,931	28.10	28.19	28.01	0.64	-0.32	2.07
695	2022-09-29	28.22	0.53	-1.84	4,931	28.10	28.22	28.09	0.46	0.43	-0.43
694	2022-09-28	28.75	0.66	2.35	4,841	28.60	28.75	28.24	1.78	0.52	-2.26
693	2022-09-27	28.09	0.00	0.00	2,420	28.39	28.42	27.88	1.90	-1.06	1.82
692	2022-09-26	28.09	0.45	-1.58	1,035	28.56	28.56	28.09	1.65	-1.65	1.07
691	2022-09-23	28.54	0.71	-2.43	3,236	28.91	28.91	28.36	1.90	-1.28	0.07
690	2022-09-22	29.25	0.36	-1.22	1,451	29.31	29.31	29.25	0.20	-0.20	-1.16
689	2022-09-21	29.61	0.46	-1.53	1,225	30.30	30.30	29.61	2.28	-2.28	-1.01
688	2022-09-20	30.07	0.42	-1.38	4,180	30.08	30.11	29.96	0.50	-0.03	0.76
687	2022-09-19	30.49	0.22	0.73	625	30.01	30.49	30.01	1.60	1.60	-1.34
686	2022-09-16	30.27	0.32	-1.05	4,015	30.22	30.31	30.02	0.96	0.17	-0.86
685	2022-09-15	30.59	0.11	-0.36	40,605	30.72	30.78	30.56	0.72	-0.42	-1.21
684	2022-09-14	30.70	0.18	-0.58	1,193	30.78	30.91	30.70	0.68	-0.26	0.07
683	2022-09-13	30.88	1.06	-3.32	2,659	31.42	31.42	30.76	2.10	-1.72	-0.32
682	2022-09-12	31.94	0.11	0.35	23,724	31.85	31.99	31.85	0.44	0.28	-1.63
681	2022-09-09	31.83	0.55	1.76	1,557	31.79	31.83	31.44	1.23	0.13	0.06
680	2022-09-08	31.28	0.27	0.87	2,551	31.22	31.28	31.15	0.42	0.19	1.63
679	2022-09-07	31.01	0.51	1.67	4,419	30.72	31.02	30.36	2.15	0.94	0.68
678	2022-09-06	30.50	0.16	-0.52	3,456	30.33	30.73	30.33	1.32	0.56	0.72
677	2022-09-02	30.66	0.08	-0.26	61	30.66	30.66	30.66	0.00	0.00	-1.08
676	2022-09-01	30.74	0.01	0.03	2,350	30.48	30.74	30.48	0.85	0.85	-0.26
675	2022-08-31	30.73	0.31	-1.00	5,151	30.88	31.15	30.73	1.36	-0.49	-0.81
674	2022-08-30	31.04	0.28	-0.89	3,934	31.02	31.42	30.85	1.84	0.06	-0.52
673	2022-08-29	31.32	0.23	-0.73	1,696	31.43	31.51	31.32	0.60	-0.35	-0.96
672	2022-08-26	31.55	0.87	-2.68	101	32.14	32.45	31.55	2.80	-1.84	-0.38
671	2022-08-25	32.42	0.44	1.38	1,994	32.14	32.42	32.14	0.87	0.87	-0.86
670	2022-08-24	31.98	0.13	0.41	6,688	31.85	32.01	31.84	0.53	0.41	0.50
669	2022-08-23	31.85	0.02	0.06	3,236	31.88	32.02	31.85	0.53	-0.09	0.00
668	2022-08-22	31.83	0.54	-1.67	5,051	31.99	32.06	31.77	0.91	-0.50	0.16
667	2022-08-19	32.37	0.52	-1.58	3,460	32.61	32.61	32.35	0.80	-0.74	-1.17
666	2022-08-18	32.89	0.19	0.58	36,532	32.65	32.90	32.64	0.80	0.74	-0.85
665	2022-08-17	32.70	0.23	-0.70	1,408	32.70	32.83	32.55	0.86	0.00	-0.15
664	2022-08-16	32.93	0.20	0.61	3,762	32.77	33.01	32.77	0.73	0.49	-0.70
663	2022-08-15	32.73	0.11	-0.33	155	32.76	32.76	32.59	0.52	-0.09	0.12
662	2022-08-12	32.84	0.56	1.73	12,025	32.55	32.84	32.43	1.26	0.89	-0.24
661	2022-08-11	32.28	0.30	0.94	4,957	32.49	32.50	32.23	0.83	-0.65	0.84
660	2022-08-10	31.98	0.49	1.56	110	31.98	31.98	31.98	0.00	0.00	1.59
659	2022-08-09	31.49	0.05	0.16	3,678	31.52	31.52	31.40	0.38	-0.10	1.56
658	2022-08-08	31.44	0.09	0.29	4,126	31.62	31.66	31.44	0.70	-0.57	0.25
657	2022-08-05	31.35	0.14	0.45	4,029	31.17	31.35	31.05	0.96	0.58	0.86
656	2022-08-04	31.21	0.28	-0.89	7,042	31.35	31.42	31.21	0.67	-0.45	-0.13
655	2022-08-03	31.49	0.19	0.61	16,663	31.41	31.52	31.36	0.51	0.25	-0.44
654	2022-08-02	31.30	0.29	-0.92	242,332	31.42	31.67	31.30	1.18	-0.38	0.35
653	2022-08-01	31.59	0.02	0.06	26,978	31.50	31.59	31.37	0.70	0.29	-0.54
652	2022-07-29	31.57	0.16	0.51	4,377	31.52	31.63	31.36	0.86	0.16	-0.22
651	2022-07-28	31.41	0.46	1.49	7,372	30.90	31.41	30.88	1.72	1.65	0.35
650	2022-07-27	30.95	0.20	0.65	2,751	30.69	31.07	30.63	1.43	0.85	-0.16
649	2022-07-26	30.75	0.05	-0.16	635	30.74	30.75	30.74	0.03	0.03	-0.20
648	2022-07-25	30.80	0.30	0.98	4,423	30.90	30.91	30.75	0.52	-0.32	-0.19
647	2022-07-22	30.50	0.05	0.16	1,798	30.57	30.57	30.47	0.33	-0.23	1.31
646	2022-07-21	30.45	0.02	-0.07	1,374	30.29	30.45	30.29	0.53	0.53	0.39
645	2022-07-20	30.47	0.06	-0.20	6,666	30.59	30.59	30.45	0.46	-0.39	-0.59
644	2022-07-19	30.53	0.62	2.07	426	30.18	30.53	30.18	1.16	1.16	0.20
643	2022-07-18	29.91	0.32	-1.06	5,503	30.27	30.42	29.91	1.68	-1.19	0.90
642	2022-07-15	30.23	0.53	1.78	9,798	29.98	30.23	29.98	0.83	0.83	0.13
641	2022-07-14	29.70	0.44	-1.46	4,139	29.54	29.73	29.54	0.64	0.54	0.94
640	2022-07-13	30.14	0.15	-0.50	4,842	30.20	30.28	30.04	0.79	-0.20	-1.99
639	2022-07-12	30.29	0.09	-0.30	728	30.52	30.54	30.29	0.82	-0.75	-0.30
638	2022-07-11	30.38	0.16	-0.52	160	30.38	30.38	30.38	0.00	0.00	0.46
637	2022-07-08	30.54	0.05	-0.16	3,022	30.62	30.67	30.49	0.59	-0.26	-0.52
636	2022-07-07	30.59	0.20	0.66	678	30.65	30.66	30.59	0.23	-0.20	0.10
635	2022-07-06	30.39	0.14	0.46	29,566	30.38	30.53	30.07	1.51	0.03	0.86
634	2022-07-05	30.25	0.62	-2.01	8,657	30.06	30.43	29.91	1.73	0.63	0.43
633	2022-07-01	30.87	0.60	1.98	1,838	30.37	30.87	30.27	1.98	1.65	-2.62
632	2022-06-30	30.27	0.20	-0.66	17,519	30.30	30.36	30.24	0.40	-0.10	0.33
631	2022-06-29	30.47	0.04	-0.13	3,844	30.47	30.59	30.39	0.66	0.00	-0.56
630	2022-06-28	30.51	0.35	-1.13	2,217	31.12	31.16	30.51	2.09	-1.96	-0.13
629	2022-06-27	30.86	0.18	0.59	5,409	30.78	30.86	30.75	0.36	0.26	0.84
628	2022-06-24	30.68	0.82	2.75	1,792	30.63	30.69	30.07	2.02	0.16	0.33
627	2022-06-23	29.86	0.07	0.23	4,071	29.73	29.86	29.72	0.47	0.44	2.58
626	2022-06-22	29.79	0.06	0.20	13,184	29.54	29.97	29.54	1.46	0.85	-0.20
625	2022-06-21	29.73	0.53	1.82	9,842	29.53	29.84	29.53	1.05	0.68	-0.64
624	2022-06-17	29.20	0.06	-0.21	8,484	29.08	29.35	29.08	0.93	0.41	1.13
623	2022-06-16	29.26	0.75	-2.50	85,174	29.31	29.49	29.12	1.26	-0.17	-0.62
622	2022-06-15	30.01	0.13	0.44	7,869	30.26	30.26	29.98	0.93	-0.83	-2.33
621	2022-06-14	29.88	0.26	-0.86	20,313	30.28	30.28	29.68	1.98	-1.32	1.27
620	2022-06-13	30.14	1.11	-3.55	10,446	30.63	30.65	30.04	1.99	-1.60	0.46
619	2022-06-10	31.25	0.52	-1.64	61,594	31.33	31.35	31.25	0.32	-0.26	-1.98
618	2022-06-09	31.77	0.68	-2.10	303	31.77	31.77	31.77	0.00	0.00	-1.38
617	2022-06-08	32.45	0.51	-1.55	15,082	32.68	32.74	32.45	0.89	-0.70	-2.10
616	2022-06-07	32.96	0.39	1.20	3,880	32.43	32.96	32.39	1.76	1.63	-0.85
615	2022-06-06	32.57	0.04	0.12	3,766	32.65	32.66	32.50	0.49	-0.25	-0.43
614	2022-06-03	32.53	0.26	-0.79	2,454	32.52	32.56	32.51	0.15	0.03	0.37
613	2022-06-02	32.79	0.17	0.52	4,605	32.18	32.79	32.18	1.90	1.90	-0.82
612	2022-06-01	32.62	0.23	-0.70	19,676	32.69	32.70	32.36	1.04	-0.21	-1.35
611	2022-05-31	32.85	0.23	-0.70	9,387	32.99	33.02	32.85	0.52	-0.42	-0.49
610	2022-05-27	33.08	0.44	1.35	1,287	32.90	33.08	32.71	1.12	0.55	-0.27
609	2022-05-26	32.64	0.39	1.21	56,494	32.62	32.64	32.39	0.77	0.06	0.80
608	2022-05-25	32.25	0.10	0.31	5,162	32.04	32.25	32.01	0.75	0.66	1.15
607	2022-05-24	32.15	0.24	0.75	4,906	31.74	32.15	31.65	1.58	1.29	-0.34
606	2022-05-23	31.91	0.57	1.82	1,928	31.60	31.91	31.60	0.98	0.98	-0.53
605	2022-05-20	31.34	0.08	-0.25	1,694	31.11	31.62	31.08	1.74	0.74	0.83
604	2022-05-19	31.42	0.17	-0.54	3,216	31.10	31.46	31.10	1.16	1.03	-0.99
603	2022-05-18	31.59	1.10	-3.36	819	31.59	32.42	31.35	3.39	0.00	-1.55
602	2022-05-17	32.69	0.46	1.43	5,122	32.66	32.69	32.47	0.67	0.09	-3.36
601	2022-05-16	32.23	0.07	0.22	4,619	32.32	32.32	32.13	0.59	-0.28	1.33
600	2022-05-13	32.16	0.39	1.23	4,450	32.15	32.18	31.95	0.72	0.03	0.50
599	2022-05-12	31.77	0.06	-0.19	47,676	31.70	31.77	31.36	1.29	0.22	1.20
598	2022-05-11	31.83	0.03	-0.09	2,693	31.88	32.34	31.76	1.82	-0.16	-0.41
597	2022-05-10	31.86	0.27	-0.84	6,822	31.92	32.46	31.74	2.26	-0.19	0.06
596	2022-05-09	32.13	0.48	-1.47	9,915	32.32	32.37	32.13	0.74	-0.59	-0.65
595	2022-05-06	32.61	0.15	-0.46	4,379	32.59	32.61	32.37	0.74	0.06	-0.89
594	2022-05-05	32.76	0.79	-2.35	5,141	32.78	33.27	32.44	2.53	-0.06	-0.52
593	2022-05-04	33.55	0.88	2.69	6,517	32.78	33.55	32.74	2.47	2.35	-2.30
592	2022-05-03	32.67	0.47	1.46	4,598	32.66	32.67	32.23	1.35	0.03	0.34
591	2022-05-02	32.20	0.02	0.06	2,658	32.36	32.36	31.66	2.16	-0.49	1.43
590	2022-04-29	32.18	0.36	-1.11	17,399	32.88	32.97	32.04	2.83	-2.13	0.56
589	2022-04-27	32.54	0.06	-0.18	3,691	32.73	32.82	32.54	0.86	-0.58	1.04
588	2022-04-26	32.60	0.59	-1.78	8,136	32.71	33.00	32.60	1.22	-0.34	0.40
587	2022-04-25	33.19	0.05	-0.15	5,553	32.50	33.19	32.50	2.12	2.12	-1.45
586	2022-04-22	33.24	0.93	-2.72	4,493	33.84	33.87	33.24	1.86	-1.77	-2.23
585	2022-04-21	34.17	0.48	-1.39	3,873	34.91	34.94	34.17	2.21	-2.12	-0.97
584	2022-04-20	34.65	0.20	0.58	2,492	34.78	34.81	34.52	0.83	-0.37	0.75
583	2022-04-19	34.45	0.65	1.92	14,878	34.05	34.46	33.94	1.53	1.17	0.96
582	2022-04-18	33.80	0.20	-0.59	9,746	33.91	34.00	33.80	0.59	-0.32	0.74
581	2022-04-14	34.00	0.16	0.47	7,791	34.13	34.13	34.00	0.38	-0.38	-0.26
580	2022-04-13	33.84	0.10	0.30	6,877	33.88	34.14	33.73	1.21	-0.12	0.86
579	2022-04-12	33.74	0.09	-0.27	9,384	34.08	34.11	33.65	1.35	-1.00	0.41
578	2022-04-11	33.83	0.22	-0.65	10,243	33.83	33.94	33.71	0.68	0.00	0.74
577	2022-04-08	34.05	0.19	0.56	1,596	33.89	34.10	33.82	0.83	0.47	-0.65
576	2022-04-07	33.86	0.19	0.56	17,035	33.47	33.88	33.39	1.46	1.17	0.09
575	2022-04-06	33.67	0.11	-0.33	9,286	33.65	33.77	33.56	0.62	0.06	-0.59
574	2022-04-05	33.78	0.32	-0.94	8,178	34.06	34.06	33.78	0.82	-0.82	-0.38
573	2022-04-04	34.10	0.04	-0.12	9,810	33.97	34.19	33.92	0.79	0.38	-0.12
572	2022-04-01	34.14	0.04	0.12	3,152	33.93	34.24	33.89	1.03	0.62	-0.50
571	2022-03-31	34.10	0.43	-1.25	7,306	34.35	34.35	34.10	0.73	-0.73	-0.50
570	2022-03-30	34.53	0.22	-0.63	3,225	34.72	34.72	34.48	0.69	-0.55	-0.52
569	2022-03-29	34.75	0.55	1.61	64,813	34.64	34.77	34.47	0.87	0.32	-0.09
568	2022-03-28	34.20	0.07	-0.20	2,319	34.03	34.36	34.03	0.97	0.50	1.29
567	2022-03-25	34.27	0.29	0.85	11,338	34.30	34.35	34.12	0.67	-0.09	-0.70
566	2022-03-24	33.98	0.31	0.92	10,582	33.80	34.01	33.78	0.68	0.53	0.94
565	2022-03-23	33.67	0.32	-0.94	7,728	33.91	33.91	33.67	0.71	-0.71	0.39
564	2022-03-22	33.99	0.29	0.86	9,531	34.01	34.11	33.94	0.50	-0.06	-0.24
563	2022-03-21	33.70	0.06	-0.18	3,941	33.74	33.97	33.68	0.86	-0.12	0.92
562	2022-03-18	33.76	0.19	0.57	1,805	33.58	33.81	33.56	0.74	0.54	-0.06
561	2022-03-17	33.57	0.43	1.30	28,385	33.41	33.57	33.06	1.53	0.48	0.03
560	2022-03-16	33.14	0.55	1.69	111,582	33.07	33.14	32.70	1.33	0.21	0.81
559	2022-03-15	32.59	0.33	1.02	588	32.33	32.59	32.33	0.80	0.80	1.47
558	2022-03-14	32.26	0.00	0.00	1,028	32.29	32.34	32.26	0.25	-0.09	0.22
557	2022-03-11	32.26	0.32	-0.98	5,082	32.77	32.77	32.24	1.62	-1.56	0.09
556	2022-03-10	32.58	0.01	0.03	7,305	32.28	32.58	32.22	1.12	0.93	0.58
555	2022-03-09	32.57	0.62	1.94	21,596	32.66	32.69	32.50	0.58	-0.28	-0.89
554	2022-03-08	31.95	0.20	-0.62	13,186	32.38	32.38	31.94	1.36	-1.33	2.22
553	2022-03-07	32.15	0.83	-2.52	3,087	32.30	32.95	32.05	2.79	-0.46	0.72
552	2022-03-04	32.98	0.16	-0.48	14,856	32.61	33.03	32.61	1.29	1.13	-2.06
551	2022-03-03	33.14	0.08	-0.24	10,480	33.28	33.41	33.09	0.96	-0.42	-1.60
550	2022-03-02	33.22	0.88	2.72	17,113	32.72	33.26	32.51	2.29	1.53	0.18
549	2022-03-01	32.34	0.58	-1.76	9,332	33.00	32.93	32.21	2.18	-2.00	1.18
548	2022-02-28	32.92	0.32	-0.96	9,201	33.00	33.12	32.74	1.15	-0.24	0.24
547	2022-02-25	33.24	1.70	5.39	4,168	32.42	33.33	32.42	2.81	2.53	-0.72
546	2022-02-24	31.54	0.72	-2.23	1,471	31.70	32.33	31.53	2.52	-0.50	2.79
545	2022-02-23	32.26	0.47	-1.44	1,480	32.52	32.97	32.22	2.31	-0.80	-1.74
544	2022-02-22	32.73	0.32	-0.97	17,247	33.08	33.08	32.56	1.57	-1.06	-0.64
543	2022-02-18	33.05	0.09	-0.27	14,946	33.01	33.18	33.01	0.51	0.12	0.09
542	2022-02-17	33.14	0.58	-1.72	2,036	33.27	33.29	33.13	0.48	-0.39	-0.39
541	2022-02-16	33.72	0.10	0.30	3,085	33.60	33.78	33.43	1.04	0.36	-1.33
540	2022-02-15	33.62	0.46	1.39	1,985	33.46	33.62	33.46	0.48	0.48	-0.06
539	2022-02-14	33.16	0.38	-1.13	22,003	32.98	33.16	32.92	0.73	0.55	0.90
538	2022-02-11	33.54	0.24	-0.71	1,970	33.90	33.91	33.45	1.36	-1.06	-1.67
537	2022-02-10	33.78	0.44	-1.29	10,491	34.30	34.29	33.71	1.69	-1.52	0.36
536	2022-02-09	34.22	0.40	1.18	1,228	34.27	34.28	34.14	0.41	-0.15	0.23
535	2022-02-08	33.82	0.40	1.20	85,437	33.70	33.85	33.65	0.59	0.36	1.33
534	2022-02-07	33.42	0.04	0.12	3,841	33.41	33.51	33.35	0.48	0.03	0.84
533	2022-02-05	33.38	0.00	0.00	17,139	33.15	33.63	32.85	2.35	0.69	0.09
532	2022-02-04	33.38	0.37	1.12	17,139	33.15	33.63	32.85	2.35	0.69	-0.69
531	2022-02-03	33.01	1.23	-3.59	129,601	33.44	33.44	33.01	1.29	-1.29	0.42
530	2022-02-02	34.24	0.39	1.15	7,168	34.09	34.24	33.91	0.97	0.44	-2.34
529	2022-02-01	33.85	0.22	0.65	21,301	33.71	33.97	33.47	1.48	0.42	0.71
528	2022-01-31	33.63	1.09	3.35	20,774	33.24	33.63	32.64	2.98	1.17	0.24
527	2022-01-28	32.54	0.95	3.01	7,549	31.62	32.54	31.62	2.91	2.91	2.15
526	2022-01-27	31.59	0.46	-1.44	11,380	32.41	32.41	31.54	2.68	-2.53	0.09
525	2022-01-26	32.05	0.07	-0.22	1,720	32.09	32.77	32.03	2.31	-0.12	1.12
524	2022-01-25	32.12	0.76	-2.31	7,524	32.21	32.33	31.92	1.27	-0.28	-0.09
523	2022-01-24	32.88	0.18	0.55	162,482	32.04	32.88	30.96	5.99	2.62	-2.04
522	2022-01-21	32.70	0.92	-2.74	421,252	33.03	33.48	32.56	2.79	-1.00	-2.02
521	2022-01-20	33.62	0.54	-1.58	9,150	34.45	34.75	33.58	3.40	-2.41	-1.75
520	2022-01-19	34.16	0.51	-1.47	2,998	34.95	34.95	34.16	2.26	-2.26	0.85
519	2022-01-18	34.67	0.98	-2.75	4,405	34.83	35.23	34.58	1.87	-0.46	0.81
518	2022-01-14	35.65	0.17	0.48	1,222	35.36	35.65	35.25	1.13	0.82	-2.30
517	2022-01-13	35.48	0.97	-2.66	10,908	36.22	36.22	35.44	2.15	-2.04	-0.34
516	2022-01-12	36.45	0.17	0.47	3,850	36.46	36.46	36.43	0.08	-0.03	-0.63
515	2022-01-11	36.28	0.45	1.26	7,558	35.78	36.30	35.77	1.48	1.40	0.50
514	2022-01-10	35.83	0.05	-0.14	2,913	34.98	35.83	34.97	2.46	2.43	-0.14
513	2022-01-07	35.88	0.35	-0.97	3,946	36.12	36.12	35.80	0.89	-0.66	-2.51
512	2022-01-06	36.23	0.07	-0.19	5,135	36.26	36.46	36.15	0.85	-0.08	-0.30
511	2022-01-05	36.30	1.18	-3.15	4,062	37.21	37.25	36.15	2.96	-2.45	-0.11
510	2022-01-04	37.48	0.33	-0.87	4,774	37.64	37.64	37.23	1.09	-0.43	-0.72
509	2022-01-03	37.81	0.11	-0.29	14,989	37.89	37.89	37.69	0.53	-0.21	-0.45
508	2021-12-31	37.92	0.00	0.00	152	37.92	37.92	37.92	0.00	0.00	-0.08
507	2021-12-30	37.92	0.22	-0.58	4,040	38.28	38.28	37.89	1.02	-0.94	0.00
506	2021-12-29	38.14	0.09	0.24	36,935	38.27	38.32	37.97	0.91	-0.34	0.37
505	2021-12-28	38.05	0.23	-0.60	6,399	38.03	38.31	38.02	0.76	0.05	0.58
504	2021-12-27	38.28	0.66	1.75	11,816	37.70	38.31	37.70	1.62	1.54	-0.65
503	2021-12-23	37.62	0.28	-0.74	1,686	37.57	37.71	37.57	0.37	0.13	0.21
502	2021-12-22	37.90	0.41	1.09	3,213	37.74	37.90	37.62	0.74	0.42	-0.87
501	2021-12-21	37.49	0.91	2.49	5,811	36.83	37.49	36.83	1.79	1.79	0.67
500	2021-12-20	36.58	0.62	-1.67	4,013	36.64	36.76	36.33	1.17	-0.16	0.68
499	2021-12-17	37.20	0.08	-0.21	4,291	37.33	37.39	37.17	0.59	-0.35	-1.51
498	2021-12-16	37.28	0.90	-2.36	2,734	38.00	38.00	37.20	2.11	-1.89	0.13
497	2021-12-15	38.18	0.80	2.14	3,632	37.23	38.23	37.06	3.14	2.55	-0.47
496	2021-12-14	37.38	0.50	-1.32	1,111	37.46	37.46	36.96	1.33	-0.21	-0.40
495	2021-12-13	37.88	0.42	-1.10	2,801	38.13	38.13	37.88	0.66	-0.66	-1.11
494	2021-12-10	38.30	0.16	0.42	3,286	38.36	38.36	38.19	0.44	-0.16	-0.44
493	2021-12-09	38.14	0.69	-1.78	2,826	38.86	38.86	38.14	1.85	-1.85	0.58
492	2021-12-08	38.83	0.27	0.70	10,544	38.69	38.85	38.44	1.06	0.36	0.08
491	2021-12-07	38.56	1.22	3.27	11,098	38.17	38.58	38.17	1.07	1.02	0.34
490	2021-12-06	37.34	0.12	0.32	2,593	37.17	37.40	37.00	1.08	0.46	2.22
489	2021-12-03	37.22	0.71	-1.87	11,177	37.45	37.45	36.84	1.63	-0.61	-0.13
488	2021-12-02	37.93	0.30	0.80	3,759	37.63	38.06	37.63	1.14	0.80	-1.27
487	2021-12-01	37.63	0.73	-1.90	15,424	38.75	38.75	37.63	2.89	-2.89	0.00
486	2021-11-30	38.36	0.73	-1.87	12,079	39.06	39.06	38.36	1.79	-1.79	1.02
485	2021-11-29	39.09	0.87	2.28	3,170	38.78	39.19	38.74	1.16	0.80	-0.08
484	2021-11-26	38.22	0.76	-1.95	2,192	38.43	38.43	38.22	0.55	-0.55	1.47
483	2021-11-24	38.98	0.16	0.41	3,999	38.73	38.98	38.73	0.65	0.65	-1.41
482	2021-11-23	38.82	0.33	-0.84	775	38.51	38.99	38.39	1.56	0.80	-0.23
481	2021-11-22	39.15	0.56	-1.41	25,583	39.99	40.05	39.15	2.25	-2.10	-1.63
480	2021-11-19	39.71	0.38	0.97	4,505	39.65	39.82	39.65	0.43	0.15	0.71
479	2021-11-18	39.33	0.15	0.38	5,965	39.24	39.56	39.24	0.82	0.23	0.81
478	2021-11-17	39.18	0.10	-0.25	2,454	39.24	39.24	39.18	0.15	-0.15	0.15
477	2021-11-16	39.28	0.37	0.95	1,253	39.27	39.29	39.00	0.74	0.03	-0.10
476	2021-11-15	38.91	0.08	-0.21	3,153	39.02	39.02	38.84	0.46	-0.28	0.93
475	2021-11-12	38.99	0.50	1.30	15,024	38.63	38.99	38.63	0.93	0.93	0.08
474	2021-11-11	38.49	0.21	0.55	1,691	38.47	38.50	38.47	0.08	0.05	0.36
473	2021-11-10	38.28	0.59	-1.52	1,306	38.39	38.59	38.19	1.04	-0.29	0.50
472	2021-11-09	38.87	0.32	-0.82	3,085	39.15	39.23	38.78	1.15	-0.72	-1.23
471	2021-11-08	39.19	0.17	0.44	4,014	39.13	39.28	39.10	0.46	0.15	-0.10
470	2021-11-05	39.02	0.01	-0.03	47,164	39.12	39.23	38.89	0.87	-0.26	0.28
469	2021-11-04	39.03	0.25	0.64	8,189	39.01	39.04	38.92	0.31	0.05	0.23
468	2021-11-03	38.78	0.13	0.34	19,934	38.52	38.81	38.43	0.99	0.67	0.59
467	2021-11-02	38.65	0.09	0.23	3,354	38.59	38.67	38.51	0.41	0.16	-0.34
466	2021-11-01	38.56	0.33	0.86	5,312	38.44	38.56	38.30	0.68	0.31	0.08
465	2021-10-29	38.23	0.13	0.34	20,616	37.74	38.40	37.74	1.75	1.30	0.55
464	2021-10-28	38.10	0.47	1.25	2,929	37.79	38.10	37.79	0.82	0.82	-0.94
463	2021-10-27	37.63	0.25	-0.66	8,982	38.02	38.08	37.63	1.18	-1.03	0.43
462	2021-10-26	37.88	0.12	-0.32	3,320	38.11	38.11	37.88	0.60	-0.60	0.37
461	2021-10-25	38.00	0.28	0.74	5,005	37.86	38.08	37.86	0.58	0.37	0.29
460	2021-10-22	37.72	0.11	0.29	1,877	37.82	37.82	37.70	0.32	-0.26	0.37
459	2021-10-21	37.61	0.25	0.67	5,229	37.46	37.61	37.40	0.56	0.40	0.56
458	2021-10-20	37.36	0.17	0.46	7,025	37.30	37.49	37.30	0.51	0.16	0.27
457	2021-10-19	37.19	0.25	0.68	6,426	37.09	37.30	37.09	0.57	0.27	0.30
456	2021-10-18	36.94	0.22	0.60	6,774	36.83	36.97	36.55	1.14	0.30	0.41
455	2021-10-15	36.72	0.18	0.49	12,327	36.88	36.90	36.71	0.52	-0.43	0.30
454	2021-10-14	36.54	0.64	1.78	1,882	36.46	36.57	36.46	0.30	0.22	0.93
453	2021-10-13	35.90	0.14	0.39	1,241	35.96	35.96	35.90	0.17	-0.17	1.56
452	2021-10-12	35.76	0.02	-0.06	6,504	35.90	36.00	35.73	0.75	-0.39	0.56
451	2021-10-11	35.78	0.29	-0.80	4,390	36.18	36.18	35.76	1.16	-1.11	0.34
450	2021-10-08	36.07	0.09	-0.25	3,257	36.18	36.18	36.01	0.47	-0.30	0.30
449	2021-10-07	36.16	0.30	0.84	3,571	36.51	36.51	36.16	0.96	-0.96	0.06
448	2021-10-06	35.86	0.07	0.20	17,869	35.49	35.86	35.49	1.04	1.04	1.81
447	2021-10-05	35.79	0.47	1.33	3,926	35.55	35.90	35.51	1.10	0.68	-0.84
446	2021-10-04	35.32	0.58	-1.62	1,770	35.23	35.85	35.20	1.85	0.26	0.65
445	2021-10-01	35.90	0.31	0.87	1,130	35.59	35.98	35.59	1.10	0.87	-1.87
444	2021-09-30	35.59	0.40	-1.11	5,991	35.77	35.98	35.59	1.09	-0.50	0.00
443	2021-09-29	35.99	0.09	-0.25	2,507	36.10	36.16	35.95	0.58	-0.30	-0.61
442	2021-09-28	36.08	0.81	-2.20	2,200	36.76	36.76	36.05	1.93	-1.85	0.06
441	2021-09-27	36.89	0.16	-0.43	2,258	36.89	37.52	36.89	1.71	0.00	-0.35
440	2021-09-24	37.05	0.05	-0.13	1,526	36.81	37.05	36.81	0.65	0.65	-0.43
439	2021-09-23	37.10	0.61	1.67	4,102	36.72	37.13	36.64	1.33	1.03	-0.78
438	2021-09-22	36.49	0.28	0.77	3,397	36.40	36.61	36.35	0.71	0.25	0.63
437	2021-09-21	36.21	0.17	0.47	4,671	36.14	36.30	35.97	0.91	0.19	0.52
436	2021-09-20	36.04	0.65	-1.77	12,944	36.03	36.04	35.60	1.22	0.03	0.28
435	2021-09-17	36.69	0.34	-0.92	3,407	36.73	36.74	36.58	0.44	-0.11	-1.80
434	2021-09-16	37.03	0.06	0.16	2,241	36.91	37.03	36.85	0.49	0.33	-0.81
433	2021-09-15	36.97	0.31	0.85	6,908	36.71	36.99	36.63	0.98	0.71	-0.16
432	2021-09-14	36.66	0.12	-0.33	5,469	36.84	36.99	36.66	0.90	-0.49	0.14
431	2021-09-13	36.78	0.15	-0.41	3,816	36.89	36.89	36.64	0.68	-0.30	0.16
430	2021-09-10	36.93	0.19	-0.51	3,184	37.23	37.38	36.93	1.21	-0.81	-0.11
429	2021-09-09	37.12	0.12	-0.32	6,523	37.34	37.38	37.11	0.72	-0.59	0.30
428	2021-09-08	37.24	0.08	-0.21	3,237	37.31	37.31	37.23	0.21	-0.19	0.27
427	2021-09-07	37.32	0.25	-0.67	6,976	37.58	37.58	37.25	0.88	-0.69	-0.03
426	2021-09-03	37.57	0.03	0.08	6,150	37.61	37.64	37.47	0.45	-0.11	0.03
425	2021-09-02	37.54	0.07	0.19	4,373	37.52	37.60	37.46	0.37	0.05	0.19
424	2021-09-01	37.47	0.15	0.40	1,398	37.30	37.47	37.20	0.72	0.46	0.13
423	2021-08-31	37.32	0.05	-0.13	11,002	37.24	37.53	37.21	0.86	0.21	-0.05
422	2021-08-30	37.37	0.19	0.51	3,338	37.41	37.46	37.37	0.24	-0.11	-0.35
421	2021-08-27	37.18	0.37	1.01	3,444	37.16	37.21	36.97	0.65	0.05	0.62
420	2021-08-26	36.81	0.18	-0.49	15,232	36.95	37.02	36.81	0.57	-0.38	0.95
419	2021-08-25	36.99	0.16	0.43	22,681	36.91	37.06	36.81	0.68	0.22	-0.11
418	2021-08-24	36.83	0.13	0.35	7,145	36.76	36.88	36.75	0.35	0.19	0.22
417	2021-08-23	36.70	0.38	1.05	24,286	36.61	36.85	36.57	0.76	0.25	0.16
416	2021-08-20	36.32	0.36	1.00	8,123	36.20	36.32	36.14	0.50	0.33	0.80
415	2021-08-19	35.96	0.07	0.20	4,684	35.54	36.00	35.54	1.29	1.18	0.67
414	2021-08-18	35.89	0.34	-0.94	12,801	36.29	36.32	35.83	1.35	-1.10	-0.98
413	2021-08-17	36.23	0.33	-0.90	206,373	36.28	36.37	36.06	0.85	-0.14	0.17
412	2021-08-16	36.56	0.00	0.00	10,338	36.31	36.56	36.28	0.77	0.69	-0.77
411	2021-08-13	36.56	0.03	0.08	6,737	36.56	36.60	36.52	0.22	0.00	-0.68
410	2021-08-12	36.53	0.10	0.27	1,822	36.43	36.62	36.43	0.52	0.27	0.08
409	2021-08-11	36.43	0.07	0.19	6,260	36.43	36.65	36.37	0.77	0.00	0.00
408	2021-08-10	36.36	0.08	-0.22	8,209	36.54	36.57	36.33	0.66	-0.49	0.19
407	2021-08-09	36.44	0.03	-0.08	55,858	36.46	36.57	36.40	0.47	-0.05	0.27
406	2021-08-06	36.47	0.09	0.25	5,849	36.51	36.51	36.45	0.16	-0.11	-0.03
405	2021-08-05	36.38	0.15	0.41	31,754	36.35	36.38	36.27	0.30	0.08	0.36
404	2021-08-04	36.23	0.53	-1.44	28,001	36.40	36.69	36.23	1.26	-0.47	0.33
403	2021-08-03	36.76	0.38	1.04	3,763	36.16	36.77	36.10	1.85	1.66	-0.98
402	2021-08-02	36.38	0.02	-0.05	11,213	36.80	36.80	36.38	1.14	-1.14	-0.60
401	2021-07-30	36.40	0.20	-0.55	11,271	36.55	36.57	36.40	0.47	-0.41	1.10
400	2021-07-29	36.60	0.32	0.88	1,912	36.49	36.73	36.42	0.85	0.30	-0.14
399	2021-07-28	36.28	0.02	0.06	32,813	36.21	36.41	36.18	0.64	0.19	0.58
398	2021-07-27	36.26	0.07	-0.19	6,093	36.00	36.29	35.99	0.83	0.72	-0.14
397	2021-07-26	36.33	0.24	0.67	3,630	36.36	36.36	36.23	0.36	-0.08	-0.91
396	2021-07-23	36.09	0.20	0.56	14,425	36.17	36.17	35.89	0.77	-0.22	0.75
395	2021-07-22	35.89	0.31	-0.86	16,681	35.93	35.99	35.79	0.56	-0.11	0.78
394	2021-07-21	36.20	0.50	1.40	13,368	35.82	36.24	35.82	1.17	1.06	-0.75
393	2021-07-20	35.70	0.83	2.38	31,976	35.62	35.83	35.60	0.65	0.22	0.34
392	2021-07-19	34.87	0.83	-2.32	8,484	34.87	35.06	34.77	0.83	0.00	2.15
391	2021-07-16	35.70	0.42	-1.16	7,298	35.99	36.10	35.70	1.11	-0.81	-2.32
390	2021-07-15	36.12	0.10	-0.28	6,004	35.99	36.12	35.99	0.36	0.36	-0.36
389	2021-07-14	36.22	0.20	-0.55	4,946	36.44	36.64	36.20	1.21	-0.60	-0.64
388	2021-07-13	36.42	0.32	-0.87	6,823	36.46	36.54	36.32	0.60	-0.11	0.05
387	2021-07-12	36.74	0.11	0.30	12,296	36.69	36.81	36.50	0.84	0.14	-0.76
386	2021-07-09	36.63	0.76	2.12	2,583	36.50	36.66	36.44	0.60	0.36	0.16
385	2021-07-08	35.87	0.53	-1.46	10,351	35.92	35.92	35.80	0.33	-0.14	1.76
384	2021-07-07	36.40	0.06	0.17	3,723	36.26	36.42	36.26	0.44	0.39	-1.32
383	2021-07-06	36.34	0.58	-1.57	2,714	36.27	36.36	36.27	0.25	0.19	-0.22
382	2021-07-02	36.92	0.00	0.00	10,129	36.85	36.99	36.84	0.41	0.19	-1.76
381	2021-07-01	36.92	0.24	0.65	16,913	36.74	37.00	36.74	0.71	0.49	-0.19
380	2021-06-30	36.68	0.18	0.49	12,981	36.52	36.68	36.52	0.44	0.44	0.16
379	2021-06-29	36.50	0.10	-0.27	3,925	36.70	36.78	36.48	0.82	-0.54	0.05
378	2021-06-28	36.60	0.35	-0.95	92,620	36.74	36.74	36.53	0.57	-0.38	0.27
377	2021-06-25	36.95	0.36	0.98	5,412	36.70	37.00	36.70	0.82	0.68	-0.57
376	2021-06-24	36.59	0.26	0.72	9,179	36.46	36.64	36.46	0.49	0.36	0.30
375	2021-06-23	36.33	0.01	-0.03	28,390	36.39	36.46	36.33	0.36	-0.16	0.36
374	2021-06-22	36.34	0.02	0.06	3,279	36.12	36.40	36.12	0.78	0.61	0.14
373	2021-06-21	36.32	0.62	1.74	1,709	36.21	36.32	35.82	1.38	0.30	-0.55
372	2021-06-18	35.70	0.59	-1.63	8,463	35.67	35.75	35.56	0.53	0.08	1.43
371	2021-06-17	36.29	0.78	-2.10	2,293	36.37	36.47	36.29	0.49	-0.22	-1.71
370	2021-06-16	37.07	0.22	-0.59	7,741	37.06	37.17	37.06	0.30	0.03	-1.89
369	2021-06-15	37.29	0.13	0.35	12,063	37.11	37.35	37.11	0.65	0.49	-0.62
368	2021-06-14	37.16	0.31	-0.83	8,431	37.25	37.50	37.07	1.15	-0.24	-0.13
367	2021-06-11	37.47	0.11	0.29	13,657	37.56	37.56	37.34	0.59	-0.24	-0.59
366	2021-06-10	37.36	0.19	-0.51	2,364	37.44	37.47	37.36	0.29	-0.21	0.54
365	2021-06-09	37.55	0.24	-0.64	5,187	37.62	37.80	37.39	1.09	-0.19	-0.29
364	2021-06-08	37.79	0.03	0.08	41,324	37.54	37.83	37.54	0.77	0.67	-0.45
363	2021-06-07	37.76	0.08	-0.21	682	37.68	37.95	37.68	0.72	0.21	-0.58
362	2021-06-04	37.84	0.09	0.24	8,167	37.87	37.93	37.58	0.92	-0.08	-0.42
361	2021-06-03	37.75	0.07	0.19	14,499	37.56	37.86	37.47	1.04	0.51	0.32
360	2021-06-02	37.68	0.09	0.24	9,215	37.88	37.88	37.56	0.84	-0.53	-0.32
359	2021-06-01	37.59	0.23	0.62	13,383	37.63	37.66	37.55	0.29	-0.11	0.77
358	2021-05-28	37.36	0.06	-0.16	8,270	37.39	37.42	37.31	0.29	-0.08	0.72
357	2021-05-27	37.42	0.42	1.14	3,722	37.36	37.42	37.36	0.16	0.16	-0.08
356	2021-05-26	37.00	0.18	0.49	41,811	36.81	37.08	36.81	0.73	0.52	0.97
355	2021-05-25	36.82	0.40	-1.07	6,667	37.63	37.70	36.82	2.34	-2.15	-0.03
354	2021-05-24	37.22	0.15	0.40	30,133	37.10	37.32	37.10	0.59	0.32	1.10
353	2021-05-21	37.07	0.20	0.54	9,839	37.15	37.28	37.01	0.73	-0.22	0.08
352	2021-05-20	36.87	0.26	0.71	26,321	36.64	36.92	36.64	0.76	0.63	0.76
351	2021-05-19	36.61	0.62	-1.67	15,348	36.26	36.74	36.24	1.38	0.97	0.08
350	2021-05-18	37.23	0.17	-0.45	23,408	37.37	37.47	36.97	1.34	-0.37	-2.61
349	2021-05-17	37.40	0.01	-0.03	14,917	37.28	37.48	37.21	0.72	0.32	-0.08
348	2021-05-14	37.41	0.64	1.74	3,551	37.23	37.41	37.09	0.86	0.48	-0.35
347	2021-05-13	36.77	0.56	1.55	11,738	36.71	36.86	36.55	0.84	0.16	1.25
346	2021-05-12	36.21	0.69	-1.87	15,591	36.87	36.92	36.14	2.12	-1.79	1.38
345	2021-05-11	36.90	0.56	-1.49	11,992	37.09	37.09	36.72	1.00	-0.51	-0.08
344	2021-05-10	37.46	0.14	-0.37	4,160	37.78	37.92	37.46	1.22	-0.85	-0.99
343	2021-05-07	37.60	0.45	1.21	23,139	37.31	37.72	37.31	1.10	0.78	0.48
342	2021-05-06	37.15	0.22	-0.59	24,730	37.06	37.19	36.71	1.30	0.24	0.43
341	2021-05-05	37.37	0.18	-0.48	45,375	37.65	37.68	37.31	0.98	-0.74	-0.83
340	2021-05-04	37.55	0.59	-1.55	10,104	37.43	37.78	37.43	0.94	0.32	0.27
339	2021-05-03	38.14	0.18	-0.47	26,622	38.65	38.65	38.07	1.50	-1.32	-1.86
338	2021-04-30	38.32	0.41	-1.06	8,001	38.50	38.52	38.25	0.70	-0.47	0.86
337	2021-04-29	38.73	0.14	-0.36	18,839	39.02	39.11	38.59	1.33	-0.74	-0.59
336	2021-04-28	38.87	0.13	-0.33	9,316	38.92	38.95	38.83	0.31	-0.13	0.39
335	2021-04-27	39.00	0.01	-0.03	11,760	39.08	39.16	38.91	0.64	-0.20	-0.21
334	2021-04-26	39.01	0.40	1.04	33,372	38.87	39.11	38.86	0.64	0.36	0.18
333	2021-04-23	38.61	0.59	1.55	7,202	38.28	38.63	38.28	0.91	0.86	0.67
332	2021-04-22	38.02	0.00	0.00	17,845	38.15	38.50	37.97	1.39	-0.34	0.68
331	2021-04-21	38.02	0.65	1.74	28,978	37.35	38.02	37.35	1.79	1.79	0.34
330	2021-04-20	37.37	0.41	-1.09	21,551	37.81	37.91	37.17	1.96	-1.16	-0.05
329	2021-04-19	37.78	0.50	-1.31	5,186	38.20	38.23	37.70	1.39	-1.10	0.08
328	2021-04-16	38.28	0.03	0.08	21,500	38.13	38.34	38.13	0.55	0.39	-0.21
327	2021-04-15	38.25	0.46	1.22	54,100	38.19	38.27	38.03	0.63	0.16	-0.31
326	2021-04-14	37.79	0.01	-0.03	41,300	38.02	38.21	37.79	1.10	-0.60	1.06
325	2021-04-13	37.80	0.12	0.32	21,800	37.57	37.85	37.57	0.75	0.61	0.58
324	2021-04-12	37.68	0.01	-0.03	8,400	38.00	38.00	37.40	1.58	-0.84	-0.29
323	2021-04-09	37.69	0.15	0.40	12,720	37.51	37.69	37.47	0.59	0.48	0.82
322	2021-04-08	37.54	0.34	0.91	40,888	37.43	37.58	37.22	0.96	0.29	-0.08
321	2021-04-07	37.20	0.54	-1.43	17,405	37.57	37.57	37.14	1.14	-0.98	0.62
320	2021-04-06	37.74	0.19	0.51	28,368	37.67	37.89	37.67	0.58	0.19	-0.45
319	2021-04-05	37.55	0.29	0.78	30,836	37.72	37.72	37.37	0.93	-0.45	0.32
318	2021-04-01	37.26	0.53	1.44	1,057,484,672	37.07	37.27	37.07	0.54	0.51	1.23
317	2021-03-31	36.73	0.62	1.72	1,059,029,888	36.53	36.92	36.53	1.07	0.55	0.93
316	2021-03-30	36.11	0.22	0.61	1,046,448,640	35.75	36.22	35.75	1.31	1.01	1.16
315	2021-03-29	35.89	0.68	-1.86	5,277	36.55	36.55	35.78	2.11	-1.81	-0.39
314	2021-03-26	36.57	0.64	1.78	4,585	36.16	36.57	35.79	2.16	1.13	-0.05
313	2021-03-25	35.93	0.34	0.96	19,499	35.24	35.93	35.16	2.19	1.96	0.64
312	2021-03-24	35.59	0.71	-1.96	20,589	36.56	36.56	35.52	2.84	-2.65	-0.98
311	2021-03-23	36.30	0.78	-2.10	3,416	37.02	37.02	36.23	2.13	-1.94	0.72
310	2021-03-22	37.08	0.15	0.41	34,984	37.04	37.28	36.88	1.08	0.11	-0.16
309	2021-03-19	36.93	0.46	1.26	6,663	36.68	37.03	36.34	1.88	0.68	0.30
308	2021-03-18	36.47	1.24	-3.29	25,697	37.31	37.45	36.43	2.73	-2.25	0.58
307	2021-03-17	37.71	0.01	-0.03	10,554	37.46	37.78	37.06	1.92	0.67	-1.06
306	2021-03-16	37.72	0.39	-1.02	17,748	38.12	38.31	37.41	2.36	-1.05	-0.69
305	2021-03-15	38.11	0.43	1.14	9,873	37.75	38.11	37.69	1.11	0.95	0.03
304	2021-03-12	37.68	0.13	-0.34	224,864	37.42	37.68	37.21	1.26	0.69	0.19
303	2021-03-11	37.81	1.16	3.17	144,764	37.70	37.86	37.58	0.74	0.29	-1.03
302	2021-03-10	36.65	0.10	0.27	14,613	37.06	37.35	36.56	2.13	-1.11	2.86
301	2021-03-09	36.55	1.24	3.51	11,590	36.23	36.76	36.23	1.46	0.88	1.40
300	2021-03-08	35.31	0.72	-2.00	9,567	36.18	36.44	35.26	3.26	-2.40	2.61
299	2021-03-05	36.03	0.33	0.92	13,387	35.97	36.07	34.29	4.95	0.17	0.42
298	2021-03-04	35.70	1.34	-3.62	17,039	36.87	37.10	35.43	4.53	-3.17	0.76
297	2021-03-03	37.04	1.54	-3.99	19,796	38.61	38.61	37.04	4.07	-4.07	-0.46
296	2021-03-02	38.58	0.82	-2.08	19,796	39.04	39.22	38.52	1.79	-1.18	0.08
295	2021-03-01	39.40	1.08	2.82	2,666	39.10	39.42	39.00	1.07	0.77	-0.91

DWAW Investment Calculator

This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWAW

Date start:

2019-12-27 open

Date end:

2023-02-23 close

Duration:

3 years 59 days

Trading days:

793

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-27 open

1,000.00

Shares bought: 49.95

Stock price: 20.02

SELL

Value on 2023-02-23 close

1,644.86

Dividends (1)

0.18%

+3.00

Stock growth

99.82%

+641.86

NET: +644.86

Total ROI: +64.49% (1.64x)

Annualised: +17.05% (1.17x)

Dividends ROI: +0.30% (1.00x)

Dividend Yield: +0.09% (1.00x)

Stock price: 32.87

Duration: 3 years 59 days

Trading days: 793

HIGHEST VALUE

Value on 2021-02-16

2,094.91

Dividends (1)

0.14%

+3.00

Stock growth

99.86%

+1,091.91

NET: +1,094.91

Total ROI: +109.49% (2.09x)

Annualised: +91.04% (1.91x)

Dividends ROI: +0.30% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 41.88

Duration: 1 year 52 days

Trading days: 285

LOWEST VALUE

Value on 2020-03-23

947.05

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-52.95

NET: -52.95

Max drawdown: -5.29% (0.95x)

Annualised: -20.41% (0.80x)

Stock price: 18.96

Duration: 87 days

Trading days: 58

SELL

Value on 2023-02-23 close

1,641.86

NET: +641.86

ROI: +64.19% (1.64x)

Annualised: +16.98% (1.17x)

Stock price: 32.87

Duration: 3 years 59 days

Trading days: 793

HIGHEST VALUE

Value on 2021-02-16

2,091.91

NET: +1,091.91

ROI: +109.19% (2.09x)

Annualised: +90.80% (1.91x)

Stock price: 41.88

Duration: 1 year 52 days

Trading days: 285

LOWEST VALUE

Value on 2020-03-23

947.05

NET: -52.95

Max drawdown: -5.29% (0.95x)

Annualised: -20.41% (0.80x)

Stock price: 18.96

Duration: 87 days

Trading days: 58

DWAW Monthly statistics

This section shows monthly performance of DWAW stock.
There are 39 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	34.77 2023-02-02	32.48 2023-02-23	33.83 2023-02-01	32.87 2023-02-23	-2.84	2.78	-3.99
2023 January	20	33.99 2023-01-31	30.84 2023-01-03	30.96 2023-01-03	33.95 2023-01-31	9.66	9.79	-0.39
2022 December	21	32.85 2022-12-01	30.52 2022-12-22	32.85 2022-12-01	31.00 2022-12-30	-5.63	0.00	-7.09
2022 November	21	32.86 2022-11-30	30.29 2022-11-03	31.35 2022-11-01	32.84 2022-11-30	4.75	4.82	-3.38
2022 October	21	31.16 2022-10-28	27.81 2022-10-13	28.59 2022-10-03	31.07 2022-10-31	8.67	8.99	-2.73
2022 September	21	31.99 2022-09-12	27.88 2022-09-27	30.48 2022-09-01	28.01 2022-09-30	-8.10	4.95	-8.53
2022 August	23	33.01 2022-08-16	30.73 2022-08-31	31.50 2022-08-01	30.73 2022-08-31	-2.44	4.79	-2.44
2022 July	20	31.63 2022-07-29	29.54 2022-07-14	30.37 2022-07-01	31.57 2022-07-29	3.95	4.15	-2.73
2022 June	21	32.96 2022-06-07	29.08 2022-06-17	32.69 2022-06-01	30.27 2022-06-30	-7.40	0.83	-11.04
2022 May	21	33.55 2022-05-04	31.08 2022-05-20	32.36 2022-05-02	32.85 2022-05-31	1.51	3.68	-3.96
2022 April	19	34.94 2022-04-21	32.04 2022-04-29	33.93 2022-04-01	32.18 2022-04-29	-5.16	2.98	-5.57
2022 March	23	34.77 2022-03-29	31.94 2022-03-08	33.00 2022-03-01	34.10 2022-03-31	3.33	5.36	-3.21
2022 February	20	34.29 2022-02-10	31.53 2022-02-24	33.71 2022-02-01	32.92 2022-02-28	-2.34	1.72	-6.47
2022 January	20	37.89 2022-01-03	30.96 2022-01-24	37.89 2022-01-03	33.63 2022-01-31	-11.24	0.00	-18.29
2021 December	22	38.86 2021-12-09	36.33 2021-12-20	38.75 2021-12-01	37.92 2021-12-31	-2.14	0.28	-6.25
2021 November	21	40.05 2021-11-22	38.19 2021-11-10	38.44 2021-11-01	38.36 2021-11-30	-0.21	4.19	-0.65
2021 October	21	38.40 2021-10-29	35.20 2021-10-04	35.59 2021-10-01	38.23 2021-10-29	7.42	7.90	-1.10
2021 September	21	37.64 2021-09-03	35.59 2021-09-30	37.30 2021-09-01	35.59 2021-09-30	-4.58	0.91	-4.58
2021 August	22	37.53 2021-08-31	35.54 2021-08-19	36.80 2021-08-02	37.32 2021-08-31	1.41	1.98	-3.42
2021 July	21	37.00 2021-07-01	34.77 2021-07-19	36.74 2021-07-01	36.40 2021-07-30	-0.93	0.71	-5.36
2021 June	22	37.95 2021-06-07	35.56 2021-06-18	37.63 2021-06-01	36.68 2021-06-30	-2.52	0.85	-5.50
2021 May	20	38.65 2021-05-03	36.14 2021-05-12	38.65 2021-05-03	37.36 2021-05-28	-3.34	0.00	-6.49
2021 April	21	39.16 2021-04-27	37.07 2021-04-01	37.07 2021-04-01	38.32 2021-04-30	3.37	5.64	0.00
2021 March	23	39.42 2021-03-01	34.29 2021-03-05	39.10 2021-03-01	36.73 2021-03-31	-6.06	0.82	-12.30
2021 February	19	41.88 2021-02-16	37.70 2021-02-23	38.09 2021-02-01	38.32 2021-02-26	0.60	9.95	-1.02
2021 January	19	40.82 2021-01-21	36.46 2021-01-04	37.08 2021-01-04	37.89 2021-01-29	2.18	10.09	-1.67
2020 December	22	38.90 2020-12-28	34.43 2020-12-02	34.81 2020-12-01	37.17 2020-12-31	6.78	11.75	-1.09
2020 November	20	35.28 2020-11-20	30.84 2020-11-02	31.06 2020-11-02	34.70 2020-11-30	11.72	13.59	-0.71
2020 October	22	33.31 2020-10-13	30.47 2020-10-30	31.53 2020-10-01	30.56 2020-10-30	-3.08	5.65	-3.36
2020 September	21	33.20 2020-09-02	29.50 2020-09-21	32.75 2020-09-01	31.14 2020-09-30	-4.92	1.37	-9.92
2020 August	21	32.41 2020-08-31	30.02 2020-08-11	30.47 2020-08-03	32.33 2020-08-31	6.10	6.37	-1.48
2020 July	22	30.31 2020-07-13	28.34 2020-07-01	28.34 2020-07-01	30.06 2020-07-31	6.07	6.95	0.00
2020 June	22	28.49 2020-06-23	26.72 2020-06-11	27.03 2020-06-01	27.91 2020-06-30	3.26	5.40	-1.15
2020 May	20	27.00 2020-05-28	24.51 2020-05-01	24.58 2020-05-01	26.95 2020-05-29	9.64	9.85	-0.28
2020 April	21	25.29 2020-04-30	20.80 2020-04-02	20.96 2020-04-01	25.28 2020-04-30	20.61	20.66	-0.76
2020 March	22	25.42 2020-03-04	18.96 2020-03-23	24.16 2020-03-02	22.17 2020-03-31	-8.24	5.22	-21.52
2020 February	19	27.39 2020-02-20	23.33 2020-02-28	25.37 2020-02-03	23.89 2020-02-28	-5.83	7.96	-8.04
2020 January	21	26.23 2020-01-22	25.13 2020-01-02	25.13 2020-01-02	25.37 2020-01-31	0.96	4.38	0.00
2019 December	3	25.14 2019-12-27	20.02 2019-12-27	20.02 2019-12-27	25.01 2019-12-31	24.93	25.57	0.00

DWAW Dividends

This table shows historical dividends paid by DWAW.
There were at least 1 dividends paid by DWAW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	0.16		0				0.16
2020-12-24	0.06000	0.16	first	0	-	-	-	0.16

DWAW Stock Splits

This table shows DWAW stock splits.

There are no DWAW stock splits to display.

DWAW Basic Information

Ticker, symbol:

DWAW
Full title:

AdvisorShares DWA FSM All Cap World ETF
First trading day:

2019-12-27
Last trading day:

2023-02-23
Total trading days:

794
Last close price:

32.87 (+1.01%)
Stock Exchange:

NasdaqGM
Description:

DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Phone number:

877-843-3831

Best intraday sessions of DWAW

This table shows top 100 best intraday sessions of DWAW.

Position	Date	Percentage
1	2019-12-27	25.42
2	2020-03-13	4.84
3	2022-10-13	4.64
4	2020-03-17	4.16
5	2020-03-02	3.89
6	2020-04-06	3.85
7	2020-03-04	3.08
8	2020-03-18	3.02
9	2022-01-28	2.91
10	2022-11-30	2.66
11	2022-01-24	2.62
12	2020-04-02	2.60
13	2021-12-15	2.55
14	2022-02-25	2.53
15	2022-01-10	2.43
16	2020-12-04	2.41
17	2022-05-04	2.35
18	2020-03-24	2.32
19	2020-02-28	2.27
20	2020-04-14	2.27
21	2020-09-04	2.24
22	2021-02-23	2.20
23	2020-09-25	2.18
24	2020-07-14	2.15
25	2022-04-25	2.12
26	2020-03-23	2.05
27	2021-03-25	1.96
28	2020-03-06	1.94
29	2022-06-02	1.90
30	2020-05-27	1.80
31	2021-04-21	1.79
32	2021-12-21	1.79
33	2021-02-01	1.73
34	2020-03-10	1.68
35	2022-10-04	1.67
36	2021-01-07	1.66
37	2021-08-03	1.66
38	2022-07-01	1.65
39	2022-07-28	1.65
40	2022-06-07	1.63
41	2022-09-19	1.60
42	2020-07-20	1.58
43	2020-04-13	1.56
44	2020-12-10	1.56
45	2021-12-27	1.54
46	2020-06-15	1.53
47	2022-03-02	1.53
48	2023-01-23	1.50
49	2022-10-21	1.41
50	2022-01-11	1.40
51	2023-01-25	1.34
52	2020-06-25	1.31
53	2021-10-29	1.30
54	2023-02-01	1.30
55	2022-05-24	1.29
56	2023-01-31	1.28
57	2020-01-30	1.25
58	2020-03-26	1.23
59	2020-04-24	1.23
60	2022-12-22	1.21
61	2023-02-07	1.21
62	2020-05-14	1.20
63	2021-08-19	1.18
64	2022-04-07	1.17
65	2022-01-31	1.17
66	2022-04-19	1.17
67	2022-07-19	1.16
68	2023-01-06	1.13
69	2023-02-15	1.13
70	2022-03-04	1.13
71	2021-03-26	1.13
72	2020-06-22	1.11
73	2020-09-02	1.10
74	2021-02-24	1.07
75	2020-08-26	1.07
76	2021-07-21	1.06
77	2020-07-10	1.05
78	2021-10-06	1.04
79	2021-09-23	1.03
80	2022-05-19	1.03
81	2021-12-07	1.02
82	2021-03-30	1.01
83	2022-11-07	1.01
84	2020-11-04	0.99
85	2022-05-23	0.98
86	2020-05-29	0.97
87	2021-05-19	0.97
88	2021-02-04	0.96
89	2021-01-22	0.96
90	2021-03-15	0.95
91	2021-01-20	0.94
92	2022-09-07	0.94
93	2021-11-12	0.93
94	2022-03-10	0.93
95	2020-01-02	0.92
96	2020-08-25	0.90
97	2020-11-19	0.90
98	2022-08-12	0.89
99	2022-11-11	0.88
100	2022-12-12	0.88

Worst intraday sessions of DWAW

This table shows the worst 100 intraday sessions of DWAW.

Position	Date	Percentage
1	2020-03-20	-4.30
2	2021-03-03	-4.07
3	2020-07-13	-3.93
4	2020-11-20	-3.80
5	2020-11-09	-3.54
6	2021-02-25	-3.45
7	2020-06-11	-3.40
8	2020-12-28	-3.39
9	2021-03-04	-3.17
10	2022-10-14	-2.96
11	2020-03-16	-2.95
12	2020-09-03	-2.95
13	2021-12-01	-2.89
14	2021-01-21	-2.79
15	2021-03-24	-2.65
16	2020-04-07	-2.59
17	2022-01-27	-2.53
18	2022-01-05	-2.45
19	2022-01-20	-2.41
20	2021-03-08	-2.40
21	2020-09-23	-2.33
22	2020-09-10	-2.28
23	2022-09-21	-2.28
24	2022-01-19	-2.26
25	2021-03-18	-2.25
26	2020-07-23	-2.20
27	2020-04-28	-2.16
28	2021-05-25	-2.15
29	2022-04-29	-2.13
30	2021-02-16	-2.13
31	2022-04-21	-2.12
32	2020-05-13	-2.10
33	2021-11-22	-2.10
34	2022-01-13	-2.04
35	2021-01-26	-2.02
36	2022-03-01	-2.00
37	2022-06-28	-1.96
38	2021-03-23	-1.94
39	2021-12-16	-1.89
40	2021-09-28	-1.85
41	2021-12-09	-1.85
42	2022-08-26	-1.84
43	2021-03-29	-1.81
44	2022-12-28	-1.80
45	2021-11-30	-1.79
46	2021-05-12	-1.79
47	2022-04-22	-1.77
48	2020-02-25	-1.76
49	2021-02-22	-1.74
50	2022-09-13	-1.72
51	2021-01-27	-1.70
52	2020-12-09	-1.70
53	2022-11-02	-1.70
54	2020-03-03	-1.69
55	2020-05-12	-1.69
56	2020-03-09	-1.65
57	2022-09-26	-1.65
58	2020-10-30	-1.61
59	2022-06-13	-1.60
60	2020-02-27	-1.60
61	2022-03-11	-1.56
62	2020-09-08	-1.54
63	2022-02-10	-1.52
64	2020-07-07	-1.42
65	2020-09-16	-1.39
66	2020-10-19	-1.37
67	2022-11-14	-1.33
68	2022-03-08	-1.33
69	2021-05-03	-1.32
70	2022-06-14	-1.32
71	2021-01-25	-1.32
72	2020-07-21	-1.32
73	2022-02-03	-1.29
74	2021-01-04	-1.29
75	2022-09-23	-1.28
76	2020-11-12	-1.20
77	2020-08-24	-1.20
78	2022-07-18	-1.19
79	2021-03-02	-1.18
80	2020-03-19	-1.17
81	2021-04-20	-1.16
82	2021-02-10	-1.15
83	2021-08-02	-1.14
84	2020-11-18	-1.13
85	2020-03-05	-1.12
86	2021-10-11	-1.11
87	2021-03-10	-1.11
88	2021-08-18	-1.10
89	2021-04-19	-1.10
90	2022-09-27	-1.06
91	2022-02-22	-1.06
92	2022-02-11	-1.06
93	2021-03-16	-1.05
94	2020-10-06	-1.05
95	2021-01-29	-1.04
96	2021-10-27	-1.03
97	2020-12-14	-1.02
98	2020-04-20	-1.01
99	2022-04-12	-1.00
100	2022-01-21	-1.00

Best after-hours sessions of DWAW

This table shows top 100 best after-hours sessions of DWAW.

Position	Date	Percentage
1	2020-02-05	5.05
2	2020-11-19	4.88
3	2020-03-23	4.38
4	2020-03-18	3.94
5	2020-04-08	3.85
6	2022-11-09	3.83
7	2020-11-03	3.29
8	2020-05-15	3.27
9	2020-03-25	3.25
10	2020-04-16	3.23
11	2020-03-09	2.87
12	2021-03-10	2.86
13	2022-02-24	2.79
14	2020-03-12	2.70
15	2021-03-08	2.61
16	2021-01-20	2.59
17	2022-06-23	2.58
18	2020-04-28	2.45
19	2020-04-21	2.41
20	2020-07-02	2.41
21	2020-04-06	2.39
22	2020-10-09	2.38
23	2020-03-24	2.31
24	2021-01-06	2.29
25	2021-12-06	2.22
26	2022-03-08	2.22
27	2020-06-15	2.21
28	2022-10-14	2.18
29	2020-11-02	2.17
30	2020-04-03	2.16
31	2022-01-28	2.15
32	2021-07-19	2.15
33	2020-11-06	2.09
34	2022-09-30	2.07
35	2020-12-24	2.07
36	2020-03-16	2.07
37	2021-02-26	2.04
38	2020-06-04	2.03
39	2021-01-15	2.03
40	2022-10-03	2.02
41	2020-11-04	2.02
42	2020-05-04	1.97
43	2022-12-28	1.96
44	2022-11-03	1.91
45	2022-09-27	1.82
46	2021-10-06	1.81
47	2020-09-11	1.78
48	2021-07-08	1.76
49	2023-01-03	1.74
50	2020-04-13	1.71
51	2020-10-02	1.65
52	2020-10-30	1.64
53	2022-09-08	1.63
54	2020-07-08	1.61
55	2020-07-10	1.61
56	2020-08-11	1.60
57	2022-08-10	1.59
58	2021-10-13	1.56
59	2022-08-09	1.56
60	2020-05-06	1.55
61	2020-06-30	1.54
62	2020-05-19	1.53
63	2020-10-08	1.53
64	2022-10-17	1.52
65	2021-02-01	1.50
66	2020-12-11	1.48
67	2022-03-15	1.47
68	2021-11-26	1.47
69	2020-09-25	1.44
70	2023-01-19	1.43
71	2022-05-02	1.43
72	2021-06-18	1.43
73	2020-09-29	1.42
74	2020-05-07	1.41
75	2021-03-09	1.40
76	2021-05-12	1.38
77	2020-08-21	1.38
78	2021-01-13	1.38
79	2020-11-12	1.37
80	2020-07-31	1.36
81	2022-12-20	1.36
82	2020-04-24	1.34
83	2020-10-06	1.34
84	2020-07-17	1.33
85	2022-02-08	1.33
86	2022-05-16	1.33
87	2021-02-04	1.32
88	2022-07-22	1.31
89	2020-08-31	1.30
90	2020-09-21	1.30
91	2022-03-28	1.29
92	2020-12-21	1.28
93	2022-06-14	1.27
94	2020-07-24	1.27
95	2021-05-13	1.25
96	2020-09-30	1.25
97	2022-10-27	1.24
98	2020-11-10	1.23
99	2021-04-01	1.23
100	2023-01-05	1.23

Worst after-hours sessions of DWAW

This table shows the worst 100 after-hours sessions of DWAW.

Position	Date	Percentage
1	2020-03-11	-8.98
2	2020-03-13	-8.74
3	2020-03-17	-8.52
4	2020-03-31	-5.46
5	2020-03-06	-5.08
6	2020-03-10	-4.02
7	2020-09-03	-3.87
8	2020-04-20	-3.83
9	2020-02-21	-3.51
10	2020-03-05	-3.49
11	2022-05-17	-3.36
12	2021-02-22	-3.07
13	2020-01-24	-2.98
14	2020-02-27	-2.79
15	2020-04-30	-2.77
16	2020-03-20	-2.76
17	2020-10-27	-2.71
18	2020-02-26	-2.71
19	2023-02-17	-2.68
20	2022-07-01	-2.62
21	2021-05-18	-2.61
22	2022-01-07	-2.51
23	2020-06-23	-2.47
24	2022-02-02	-2.34
25	2022-06-15	-2.33
26	2021-07-16	-2.32
27	2022-05-04	-2.30
28	2022-01-14	-2.30
29	2022-09-28	-2.26
30	2022-04-22	-2.23
31	2022-10-06	-2.22
32	2022-12-21	-2.18
33	2020-03-26	-2.12
34	2020-09-02	-2.11
35	2022-06-08	-2.10
36	2022-03-04	-2.06
37	2020-04-14	-2.05
38	2022-01-24	-2.04
39	2022-01-21	-2.02
40	2022-07-13	-1.99
41	2022-06-10	-1.98
42	2020-03-04	-1.93
43	2020-06-10	-1.91
44	2020-09-16	-1.90
45	2022-10-12	-1.90
46	2021-06-16	-1.89
47	2021-10-01	-1.87
48	2021-05-03	-1.86
49	2022-12-14	-1.84
50	2021-09-17	-1.80
51	2021-01-28	-1.77
52	2021-07-02	-1.76
53	2022-01-20	-1.75
54	2022-02-23	-1.74
55	2020-09-04	-1.71
56	2021-06-17	-1.71
57	2022-02-11	-1.67
58	2021-11-22	-1.63
59	2022-09-12	-1.63
60	2023-01-17	-1.61
61	2020-02-20	-1.61
62	2022-03-03	-1.60
63	2022-05-18	-1.55
64	2022-10-04	-1.54
65	2020-08-06	-1.52
66	2023-02-07	-1.52
67	2021-12-17	-1.51
68	2020-01-30	-1.51
69	2020-09-17	-1.50
70	2021-01-14	-1.45
71	2022-04-25	-1.45
72	2020-06-25	-1.43
73	2021-02-19	-1.42
74	2021-11-24	-1.41
75	2022-06-09	-1.38
76	2022-06-01	-1.35
77	2023-02-03	-1.34
78	2023-02-08	-1.34
79	2022-09-19	-1.34
80	2022-02-16	-1.33
81	2022-11-08	-1.32
82	2021-07-07	-1.32
83	2022-12-16	-1.31
84	2022-12-02	-1.31
85	2020-10-29	-1.30
86	2021-12-02	-1.27
87	2023-01-18	-1.26
88	2021-11-09	-1.23
89	2020-07-23	-1.23
90	2020-12-30	-1.23
91	2022-09-15	-1.21
92	2020-03-02	-1.20
93	2022-10-19	-1.20
94	2020-07-15	-1.19
95	2021-01-26	-1.17
96	2022-08-19	-1.17
97	2020-07-13	-1.17
98	2020-02-24	-1.16
99	2022-09-22	-1.16
100	2021-12-13	-1.11

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:39

DWAW information

Full title

AdvisorShares DWA FSM All Cap World ETF
First trading day

2019-12-27
Last trading day

2023-02-23
Total trading days

794
Last close price

32.87 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWAW was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...