![No Logo for DWAW](/logos/no_logo.png)
DWAW stock analysis of January 21, 2021
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
39.68 close price
All-time high
269 trading day
Pre-market
2021-01-20 close ⇢ 2021-01-21 open
+2.59%
- Reached relative ALL-TIME high at 39.86It means it reached the highest point until 2021-01-20. The absolute highest point was reached in 2021-02-16.
- #1 best pre-market of 2021 January
- #3 best pre-market of 2021
- #16 best pre-market of ALL-TIME
- 2021-01-20 closed at 39.79
- 2021-01-21 opened at 40.82
Intraday
-2.79%
- Reached the HIGHEST point in 2021 January.
- Reached relative ALL-TIME high at 40.82It means it reached the highest point until 2021-01-21. The absolute highest point was reached in 2021-02-16.
- #1 worst intraday of 2021 January
- #5 worst intraday of 2021
- #14 worst intraday of all-time
- opened at 40.82 ⇢ closed at 39.68
- highest at 40.82 ⇢ 0.00%
- lowest at 39.63 ⇢ -2.92%
- close-to-close ⇢ -0.28%
Post-market
2021-01-21 close ⇢ 2021-01-22 open
-0.43%
- #5 worst post-market of 2021 January
- 2021-01-21 closed at 39.68
- 2021-01-22 opened at 39.51
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
2 years 33 days
Trading days:
525
SELL
Value on 2023-02-23 close
805.24
NET: -194.76
ROI: -19.48% (0.81x)
Annualised: -9.84% (0.90x)
Stock price: 32.87
Duration: 2 years 33 days
Trading days: 525
HIGHEST VALUE
Value on 2021-02-16
1,025.97
NET: +25.97
ROI: +2.60% (1.03x)
Annualised: +43.32% (1.43x)
Stock price: 41.88
Duration: 26 days
Trading days: 17
LOWEST VALUE
Value on 2022-10-13
681.28
NET: -318.72
Max drawdown: -31.87% (0.68x)
Annualised: -19.94% (0.80x)
Stock price: 27.81
Duration: 1 year 265 days
Trading days: 436
DWAW stock timeline
- January 21, 2021 was 269th DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 21, 2021 is at 33.88% of entire DWAW stock history.
- It means that there are at least 525 DWAW trading days after January 21, 2021.
- 2021-01-21 was 3 years 160 days OR 1255 days ago.
- January 21, 2021 was Thursday of 3rd week in 2021.
- 2021-01-21 was 13th trading day in 2021 ⬤ 13th trading day in 2021 January.
DWAW Dividends
- Our database shows that January 21, 2021 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 1 times before January 21, 2021
- 0 times after January 21, 2021
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2021-01-21 (1)
- Divdiends after 2021-01-21 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
There are no DWAW dividends to display.
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
This section shows the current DWAW stock close price (39.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 2.59 |
2 | 2021-01-06 | 2.29 |
3 | 2021-01-15 | 2.03 |
4 | 2021-01-13 | 1.38 |
5 | 2021-01-25 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 2.86 |
2 | 2021-03-08 | 2.61 |
3 | 2021-01-20 | 2.59 |
4 | 2021-01-06 | 2.29 |
5 | 2021-12-06 | 2.22 |
6 | 2021-07-19 | 2.15 |
7 | 2021-02-26 | 2.04 |
8 | 2021-01-15 | 2.03 |
9 | 2021-10-06 | 1.81 |
10 | 2021-07-08 | 1.76 |
11 | 2021-10-13 | 1.56 |
12 | 2021-02-01 | 1.50 |
13 | 2021-11-26 | 1.47 |
14 | 2021-06-18 | 1.43 |
15 | 2021-03-09 | 1.40 |
16 | 2021-01-13 | 1.38 |
17 | 2021-05-12 | 1.38 |
18 | 2021-02-04 | 1.32 |
19 | 2021-05-13 | 1.25 |
20 | 2021-04-01 | 1.23 |
21 | 2021-01-25 | 1.16 |
22 | 2021-03-30 | 1.16 |
23 | 2021-05-24 | 1.10 |
24 | 2021-07-30 | 1.10 |
25 | 2021-01-27 | 1.10 |
26 | 2021-04-14 | 1.06 |
27 | 2021-01-07 | 1.04 |
28 | 2021-11-30 | 1.02 |
29 | 2021-05-26 | 0.97 |
30 | 2021-08-26 | 0.95 |
31 | 2021-02-18 | 0.95 |
32 | 2021-03-31 | 0.93 |
33 | 2021-10-14 | 0.93 |
34 | 2021-01-22 | 0.93 |
35 | 2021-11-15 | 0.93 |
36 | 2021-02-09 | 0.92 |
37 | 2021-02-12 | 0.87 |
38 | 2021-04-30 | 0.86 |
39 | 2021-02-25 | 0.82 |
40 | 2021-04-09 | 0.82 |
41 | 2021-11-18 | 0.81 |
42 | 2021-08-20 | 0.80 |
43 | 2021-02-05 | 0.79 |
44 | 2021-07-22 | 0.78 |
45 | 2021-06-01 | 0.77 |
46 | 2021-03-04 | 0.76 |
47 | 2021-05-20 | 0.76 |
48 | 2021-07-23 | 0.75 |
49 | 2021-03-23 | 0.72 |
50 | 2021-05-28 | 0.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -1.77 |
2 | 2021-01-14 | -1.45 |
3 | 2021-01-26 | -1.17 |
4 | 2021-01-08 | -0.46 |
5 | 2021-01-21 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.07 |
2 | 2021-05-18 | -2.61 |
3 | 2021-07-16 | -2.32 |
4 | 2021-06-16 | -1.89 |
5 | 2021-10-01 | -1.87 |
6 | 2021-05-03 | -1.86 |
7 | 2021-09-17 | -1.80 |
8 | 2021-01-28 | -1.77 |
9 | 2021-07-02 | -1.76 |
10 | 2021-06-17 | -1.71 |
11 | 2021-11-22 | -1.63 |
12 | 2021-12-17 | -1.51 |
13 | 2021-01-14 | -1.45 |
14 | 2021-02-19 | -1.42 |
15 | 2021-11-24 | -1.41 |
16 | 2021-07-07 | -1.32 |
17 | 2021-12-02 | -1.27 |
18 | 2021-11-09 | -1.23 |
19 | 2021-01-26 | -1.17 |
20 | 2021-12-13 | -1.11 |
21 | 2021-03-17 | -1.06 |
22 | 2021-03-11 | -1.03 |
23 | 2021-05-10 | -0.99 |
24 | 2021-08-18 | -0.98 |
25 | 2021-08-03 | -0.98 |
26 | 2021-03-24 | -0.98 |
27 | 2021-10-28 | -0.94 |
28 | 2021-07-26 | -0.91 |
29 | 2021-03-01 | -0.91 |
30 | 2021-12-22 | -0.87 |
31 | 2021-10-05 | -0.84 |
32 | 2021-05-05 | -0.83 |
33 | 2021-09-16 | -0.81 |
34 | 2021-09-23 | -0.78 |
35 | 2021-08-16 | -0.77 |
36 | 2021-07-12 | -0.76 |
37 | 2021-07-21 | -0.75 |
38 | 2021-03-16 | -0.69 |
39 | 2021-08-13 | -0.68 |
40 | 2021-12-27 | -0.65 |
41 | 2021-07-14 | -0.64 |
42 | 2021-06-15 | -0.62 |
43 | 2021-09-29 | -0.61 |
44 | 2021-08-02 | -0.60 |
45 | 2021-02-17 | -0.59 |
46 | 2021-04-29 | -0.59 |
47 | 2021-06-11 | -0.59 |
48 | 2021-06-07 | -0.58 |
49 | 2021-06-25 | -0.57 |
50 | 2021-06-21 | -0.55 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 1.66 |
2 | 2021-01-22 | 0.96 |
3 | 2021-01-20 | 0.94 |
4 | 2021-01-05 | 0.85 |
5 | 2021-01-28 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.55 |
2 | 2021-02-23 | 2.20 |
3 | 2021-03-25 | 1.96 |
4 | 2021-12-21 | 1.79 |
5 | 2021-04-21 | 1.79 |
6 | 2021-02-01 | 1.73 |
7 | 2021-01-07 | 1.66 |
8 | 2021-08-03 | 1.66 |
9 | 2021-12-27 | 1.54 |
10 | 2021-10-29 | 1.30 |
11 | 2021-08-19 | 1.18 |
12 | 2021-03-26 | 1.13 |
13 | 2021-02-24 | 1.07 |
14 | 2021-07-21 | 1.06 |
15 | 2021-10-06 | 1.04 |
16 | 2021-09-23 | 1.03 |
17 | 2021-12-07 | 1.02 |
18 | 2021-03-30 | 1.01 |
19 | 2021-05-19 | 0.97 |
20 | 2021-01-22 | 0.96 |
21 | 2021-02-04 | 0.96 |
22 | 2021-03-15 | 0.95 |
23 | 2021-01-20 | 0.94 |
24 | 2021-11-12 | 0.93 |
25 | 2021-03-09 | 0.88 |
26 | 2021-10-01 | 0.87 |
27 | 2021-04-23 | 0.86 |
28 | 2021-01-05 | 0.85 |
29 | 2021-10-28 | 0.82 |
30 | 2021-11-29 | 0.80 |
31 | 2021-12-02 | 0.80 |
32 | 2021-11-23 | 0.80 |
33 | 2021-01-28 | 0.78 |
34 | 2021-05-07 | 0.78 |
35 | 2021-03-01 | 0.77 |
36 | 2021-02-12 | 0.75 |
37 | 2021-07-27 | 0.72 |
38 | 2021-09-15 | 0.71 |
39 | 2021-03-12 | 0.69 |
40 | 2021-08-16 | 0.69 |
41 | 2021-03-19 | 0.68 |
42 | 2021-10-05 | 0.68 |
43 | 2021-06-25 | 0.68 |
44 | 2021-06-08 | 0.67 |
45 | 2021-03-17 | 0.67 |
46 | 2021-11-03 | 0.67 |
47 | 2021-11-24 | 0.65 |
48 | 2021-09-24 | 0.65 |
49 | 2021-05-20 | 0.63 |
50 | 2021-04-13 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -2.79 |
2 | 2021-01-26 | -2.02 |
3 | 2021-01-27 | -1.70 |
4 | 2021-01-25 | -1.32 |
5 | 2021-01-04 | -1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -4.07 |
2 | 2021-02-25 | -3.45 |
3 | 2021-03-04 | -3.17 |
4 | 2021-12-01 | -2.89 |
5 | 2021-01-21 | -2.79 |
6 | 2021-03-24 | -2.65 |
7 | 2021-03-08 | -2.40 |
8 | 2021-03-18 | -2.25 |
9 | 2021-05-25 | -2.15 |
10 | 2021-02-16 | -2.13 |
11 | 2021-11-22 | -2.10 |
12 | 2021-01-26 | -2.02 |
13 | 2021-03-23 | -1.94 |
14 | 2021-12-16 | -1.89 |
15 | 2021-09-28 | -1.85 |
16 | 2021-12-09 | -1.85 |
17 | 2021-03-29 | -1.81 |
18 | 2021-11-30 | -1.79 |
19 | 2021-05-12 | -1.79 |
20 | 2021-02-22 | -1.74 |
21 | 2021-01-27 | -1.70 |
22 | 2021-05-03 | -1.32 |
23 | 2021-01-25 | -1.32 |
24 | 2021-01-04 | -1.29 |
25 | 2021-03-02 | -1.18 |
26 | 2021-04-20 | -1.16 |
27 | 2021-02-10 | -1.15 |
28 | 2021-08-02 | -1.14 |
29 | 2021-03-10 | -1.11 |
30 | 2021-10-11 | -1.11 |
31 | 2021-04-19 | -1.10 |
32 | 2021-08-18 | -1.10 |
33 | 2021-03-16 | -1.05 |
34 | 2021-01-29 | -1.04 |
35 | 2021-10-27 | -1.03 |
36 | 2021-04-07 | -0.98 |
37 | 2021-10-07 | -0.96 |
38 | 2021-12-30 | -0.94 |
39 | 2021-02-17 | -0.90 |
40 | 2021-05-10 | -0.85 |
41 | 2021-04-12 | -0.84 |
42 | 2021-07-16 | -0.81 |
43 | 2021-09-10 | -0.81 |
44 | 2021-05-05 | -0.74 |
45 | 2021-04-29 | -0.74 |
46 | 2021-11-09 | -0.72 |
47 | 2021-09-07 | -0.69 |
48 | 2021-12-13 | -0.66 |
49 | 2021-02-03 | -0.63 |
50 | 2021-01-14 | -0.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39