![No Logo for DWAW](/logos/no_logo.png)
DWAW stock analysis of July 23, 2021
AdvisorShares DWA FSM All Cap World ETF
- DWAW IPO: 2019-12-27
- 32.87 (+1.01%)
- 794 trading days in total
- DWAW Latest trading day: 2023-02-23
- NasdaqGM
36.09 close price
396 trading day
Pre-market
2021-07-22 close ⇢ 2021-07-23 open
+0.78%
- #4 best pre-market of 2021 July
- #44 best pre-market of 2021
- 2021-07-22 closed at 35.89
- 2021-07-23 opened at 36.17
Intraday
-0.22%
- #4 worst intraday of 2021 July
- opened at 36.17 ⇢ closed at 36.09
- highest at 36.17 ⇢ 0.00%
- lowest at 35.89 ⇢ -0.77%
- close-to-close ⇢ +0.56%
Post-market
2021-07-23 close ⇢ 2021-07-26 open
+0.75%
- #5 best post-market of 2021 July
- #48 best post-market of 2021
- 2021-07-23 closed at 36.09
- 2021-07-26 opened at 36.36
DWAW investment calculator
This calculator shows the potential of DWAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAW
Duration:
1 year 215 days
Trading days:
398
SELL
Value on 2023-02-23 close
908.76
NET: -91.24
ROI: -9.12% (0.91x)
Annualised: -5.84% (0.94x)
Stock price: 32.87
Duration: 1 year 215 days
Trading days: 398
HIGHEST VALUE
Value on 2021-11-22
1,107.27
NET: +107.27
ROI: +10.73% (1.11x)
Annualised: +35.64% (1.36x)
Stock price: 40.05
Duration: 122 days
Trading days: 85
LOWEST VALUE
Value on 2022-10-13
768.87
NET: -231.13
Max drawdown: -23.11% (0.77x)
Annualised: -19.32% (0.81x)
Stock price: 27.81
Duration: 1 year 82 days
Trading days: 309
DWAW stock timeline
- July 23, 2021 was 396th DWAW trading day out of 794.
- If we count from the first DWAW trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 23, 2021 is at 49.87% of entire DWAW stock history.
- It means that there are at least 398 DWAW trading days after July 23, 2021.
- 2021-07-23 was 2 years 344 days OR 1074 days ago.
- July 23, 2021 was Friday of 29th week in 2021.
- 2021-07-23 was 140th trading day in 2021 ⬤ 16th trading day in 2021 July.
DWAW Dividends
- Our database shows that July 23, 2021 was NOT involved in DWAW dividends.
-
Dividends for DWAW stock was paid 1 times:
- 1 times before July 23, 2021
- 0 times after July 23, 2021
- The last ex-dividend date of DWAW was on 2020-12-24 (Yearly Yield: 0.16%)
In the table below, you can see previous and next ex-dividend dates of DWAW:
- Dividends before 2021-07-23 (1)
- Divdiends after 2021-07-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 0.16 | 0 | 0.16 | ||||
2020-12-24 | 0.06000 | 0.16 | first | 0 | - | - | - | 0.16 |
There are no DWAW dividends to display.
DWAW stock splits
We have no data that DWAW has any stock splits in it's entire history.
DWAW Price Ranges
This section shows the current DWAW stock close price (36.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAW
This section shows lows and highs of DWAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 34.77
| 32.48
| 33.83
| 32.87
| -2.84 | 2.78 | -3.99 |
2023 January | 20 | 33.99
| 30.84
| 30.96
| 33.95
| 9.66 | 9.79 | -0.39 |
2022 December | 21 | 32.85
| 30.52
| 32.85
| 31.00
| -5.63 | 0.00 | -7.09 |
2022 November | 21 | 32.86
| 30.29
| 31.35
| 32.84
| 4.75 | 4.82 | -3.38 |
2022 October | 21 | 31.16
| 27.81
| 28.59
| 31.07
| 8.67 | 8.99 | -2.73 |
2022 September | 21 | 31.99
| 27.88
| 30.48
| 28.01
| -8.10 | 4.95 | -8.53 |
2022 August | 23 | 33.01
| 30.73
| 31.50
| 30.73
| -2.44 | 4.79 | -2.44 |
2022 July | 20 | 31.63
| 29.54
| 30.37
| 31.57
| 3.95 | 4.15 | -2.73 |
2022 June | 21 | 32.96
| 29.08
| 32.69
| 30.27
| -7.40 | 0.83 | -11.04 |
2022 May | 21 | 33.55
| 31.08
| 32.36
| 32.85
| 1.51 | 3.68 | -3.96 |
2022 April | 19 | 34.94
| 32.04
| 33.93
| 32.18
| -5.16 | 2.98 | -5.57 |
2022 March | 23 | 34.77
| 31.94
| 33.00
| 34.10
| 3.33 | 5.36 | -3.21 |
2022 February | 20 | 34.29
| 31.53
| 33.71
| 32.92
| -2.34 | 1.72 | -6.47 |
2022 January | 20 | 37.89
| 30.96
| 37.89
| 33.63
| -11.24 | 0.00 | -18.29 |
2021 December | 22 | 38.86
| 36.33
| 38.75
| 37.92
| -2.14 | 0.28 | -6.25 |
2021 November | 21 | 40.05
| 38.19
| 38.44
| 38.36
| -0.21 | 4.19 | -0.65 |
2021 October | 21 | 38.40
| 35.20
| 35.59
| 38.23
| 7.42 | 7.90 | -1.10 |
2021 September | 21 | 37.64
| 35.59
| 37.30
| 35.59
| -4.58 | 0.91 | -4.58 |
2021 August | 22 | 37.53
| 35.54
| 36.80
| 37.32
| 1.41 | 1.98 | -3.42 |
2021 July | 21 | 37.00
| 34.77
| 36.74
| 36.40
| -0.93 | 0.71 | -5.36 |
2021 June | 22 | 37.95
| 35.56
| 37.63
| 36.68
| -2.52 | 0.85 | -5.50 |
2021 May | 20 | 38.65
| 36.14
| 38.65
| 37.36
| -3.34 | 0.00 | -6.49 |
2021 April | 21 | 39.16
| 37.07
| 37.07
| 38.32
| 3.37 | 5.64 | 0.00 |
2021 March | 23 | 39.42
| 34.29
| 39.10
| 36.73
| -6.06 | 0.82 | -12.30 |
2021 February | 19 | 41.88
| 37.70
| 38.09
| 38.32
| 0.60 | 9.95 | -1.02 |
2021 January | 19 | 40.82
| 36.46
| 37.08
| 37.89
| 2.18 | 10.09 | -1.67 |
2020 December | 22 | 38.90
| 34.43
| 34.81
| 37.17
| 6.78 | 11.75 | -1.09 |
2020 November | 20 | 35.28
| 30.84
| 31.06
| 34.70
| 11.72 | 13.59 | -0.71 |
2020 October | 22 | 33.31
| 30.47
| 31.53
| 30.56
| -3.08 | 5.65 | -3.36 |
2020 September | 21 | 33.20
| 29.50
| 32.75
| 31.14
| -4.92 | 1.37 | -9.92 |
2020 August | 21 | 32.41
| 30.02
| 30.47
| 32.33
| 6.10 | 6.37 | -1.48 |
2020 July | 22 | 30.31
| 28.34
| 28.34
| 30.06
| 6.07 | 6.95 | 0.00 |
2020 June | 22 | 28.49
| 26.72
| 27.03
| 27.91
| 3.26 | 5.40 | -1.15 |
2020 May | 20 | 27.00
| 24.51
| 24.58
| 26.95
| 9.64 | 9.85 | -0.28 |
2020 April | 21 | 25.29
| 20.80
| 20.96
| 25.28
| 20.61 | 20.66 | -0.76 |
2020 March | 22 | 25.42
| 18.96
| 24.16
| 22.17
| -8.24 | 5.22 | -21.52 |
2020 February | 19 | 27.39
| 23.33
| 25.37
| 23.89
| -5.83 | 7.96 | -8.04 |
2020 January | 21 | 26.23
| 25.13
| 25.13
| 25.37
| 0.96 | 4.38 | 0.00 |
2019 December | 3 | 25.14
| 20.02
| 20.02
| 25.01
| 24.93 | 25.57 | 0.00 |
DWAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 2.15 |
2 | 2021-07-08 | 1.76 |
3 | 2021-07-30 | 1.10 |
4 | 2021-07-22 | 0.78 |
5 | 2021-07-23 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 2.86 |
2 | 2021-03-08 | 2.61 |
3 | 2021-01-20 | 2.59 |
4 | 2021-01-06 | 2.29 |
5 | 2021-12-06 | 2.22 |
6 | 2021-07-19 | 2.15 |
7 | 2021-02-26 | 2.04 |
8 | 2021-01-15 | 2.03 |
9 | 2021-10-06 | 1.81 |
10 | 2021-07-08 | 1.76 |
11 | 2021-10-13 | 1.56 |
12 | 2021-02-01 | 1.50 |
13 | 2021-11-26 | 1.47 |
14 | 2021-06-18 | 1.43 |
15 | 2021-03-09 | 1.40 |
16 | 2021-01-13 | 1.38 |
17 | 2021-05-12 | 1.38 |
18 | 2021-02-04 | 1.32 |
19 | 2021-05-13 | 1.25 |
20 | 2021-04-01 | 1.23 |
21 | 2021-01-25 | 1.16 |
22 | 2021-03-30 | 1.16 |
23 | 2021-05-24 | 1.10 |
24 | 2021-07-30 | 1.10 |
25 | 2021-01-27 | 1.10 |
26 | 2021-04-14 | 1.06 |
27 | 2021-01-07 | 1.04 |
28 | 2021-11-30 | 1.02 |
29 | 2021-05-26 | 0.97 |
30 | 2021-08-26 | 0.95 |
31 | 2021-02-18 | 0.95 |
32 | 2021-03-31 | 0.93 |
33 | 2021-10-14 | 0.93 |
34 | 2021-01-22 | 0.93 |
35 | 2021-11-15 | 0.93 |
36 | 2021-02-09 | 0.92 |
37 | 2021-02-12 | 0.87 |
38 | 2021-04-30 | 0.86 |
39 | 2021-02-25 | 0.82 |
40 | 2021-04-09 | 0.82 |
41 | 2021-11-18 | 0.81 |
42 | 2021-08-20 | 0.80 |
43 | 2021-02-05 | 0.79 |
44 | 2021-07-22 | 0.78 |
45 | 2021-06-01 | 0.77 |
46 | 2021-03-04 | 0.76 |
47 | 2021-05-20 | 0.76 |
48 | 2021-07-23 | 0.75 |
49 | 2021-03-23 | 0.72 |
50 | 2021-05-28 | 0.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.32 |
2 | 2021-07-02 | -1.76 |
3 | 2021-07-07 | -1.32 |
4 | 2021-07-26 | -0.91 |
5 | 2021-07-12 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.07 |
2 | 2021-05-18 | -2.61 |
3 | 2021-07-16 | -2.32 |
4 | 2021-06-16 | -1.89 |
5 | 2021-10-01 | -1.87 |
6 | 2021-05-03 | -1.86 |
7 | 2021-09-17 | -1.80 |
8 | 2021-01-28 | -1.77 |
9 | 2021-07-02 | -1.76 |
10 | 2021-06-17 | -1.71 |
11 | 2021-11-22 | -1.63 |
12 | 2021-12-17 | -1.51 |
13 | 2021-01-14 | -1.45 |
14 | 2021-02-19 | -1.42 |
15 | 2021-11-24 | -1.41 |
16 | 2021-07-07 | -1.32 |
17 | 2021-12-02 | -1.27 |
18 | 2021-11-09 | -1.23 |
19 | 2021-01-26 | -1.17 |
20 | 2021-12-13 | -1.11 |
21 | 2021-03-17 | -1.06 |
22 | 2021-03-11 | -1.03 |
23 | 2021-05-10 | -0.99 |
24 | 2021-08-18 | -0.98 |
25 | 2021-08-03 | -0.98 |
26 | 2021-03-24 | -0.98 |
27 | 2021-10-28 | -0.94 |
28 | 2021-07-26 | -0.91 |
29 | 2021-03-01 | -0.91 |
30 | 2021-12-22 | -0.87 |
31 | 2021-10-05 | -0.84 |
32 | 2021-05-05 | -0.83 |
33 | 2021-09-16 | -0.81 |
34 | 2021-09-23 | -0.78 |
35 | 2021-08-16 | -0.77 |
36 | 2021-07-12 | -0.76 |
37 | 2021-07-21 | -0.75 |
38 | 2021-03-16 | -0.69 |
39 | 2021-08-13 | -0.68 |
40 | 2021-12-27 | -0.65 |
41 | 2021-07-14 | -0.64 |
42 | 2021-06-15 | -0.62 |
43 | 2021-09-29 | -0.61 |
44 | 2021-08-02 | -0.60 |
45 | 2021-02-17 | -0.59 |
46 | 2021-04-29 | -0.59 |
47 | 2021-06-11 | -0.59 |
48 | 2021-06-07 | -0.58 |
49 | 2021-06-25 | -0.57 |
50 | 2021-06-21 | -0.55 |
No data to display.
No data to display.
DWAW best and worst intraday sessions
This section shows best and worst intraday sessions of DWAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | 1.06 |
2 | 2021-07-27 | 0.72 |
3 | 2021-07-01 | 0.49 |
4 | 2021-07-07 | 0.39 |
5 | 2021-07-15 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.55 |
2 | 2021-02-23 | 2.20 |
3 | 2021-03-25 | 1.96 |
4 | 2021-12-21 | 1.79 |
5 | 2021-04-21 | 1.79 |
6 | 2021-02-01 | 1.73 |
7 | 2021-01-07 | 1.66 |
8 | 2021-08-03 | 1.66 |
9 | 2021-12-27 | 1.54 |
10 | 2021-10-29 | 1.30 |
11 | 2021-08-19 | 1.18 |
12 | 2021-03-26 | 1.13 |
13 | 2021-02-24 | 1.07 |
14 | 2021-07-21 | 1.06 |
15 | 2021-10-06 | 1.04 |
16 | 2021-09-23 | 1.03 |
17 | 2021-12-07 | 1.02 |
18 | 2021-03-30 | 1.01 |
19 | 2021-05-19 | 0.97 |
20 | 2021-01-22 | 0.96 |
21 | 2021-02-04 | 0.96 |
22 | 2021-03-15 | 0.95 |
23 | 2021-01-20 | 0.94 |
24 | 2021-11-12 | 0.93 |
25 | 2021-03-09 | 0.88 |
26 | 2021-10-01 | 0.87 |
27 | 2021-04-23 | 0.86 |
28 | 2021-01-05 | 0.85 |
29 | 2021-10-28 | 0.82 |
30 | 2021-11-29 | 0.80 |
31 | 2021-12-02 | 0.80 |
32 | 2021-11-23 | 0.80 |
33 | 2021-01-28 | 0.78 |
34 | 2021-05-07 | 0.78 |
35 | 2021-03-01 | 0.77 |
36 | 2021-02-12 | 0.75 |
37 | 2021-07-27 | 0.72 |
38 | 2021-09-15 | 0.71 |
39 | 2021-03-12 | 0.69 |
40 | 2021-08-16 | 0.69 |
41 | 2021-03-19 | 0.68 |
42 | 2021-10-05 | 0.68 |
43 | 2021-06-25 | 0.68 |
44 | 2021-06-08 | 0.67 |
45 | 2021-03-17 | 0.67 |
46 | 2021-11-03 | 0.67 |
47 | 2021-11-24 | 0.65 |
48 | 2021-09-24 | 0.65 |
49 | 2021-05-20 | 0.63 |
50 | 2021-04-13 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -0.81 |
2 | 2021-07-14 | -0.60 |
3 | 2021-07-30 | -0.41 |
4 | 2021-07-23 | -0.22 |
5 | 2021-07-08 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -4.07 |
2 | 2021-02-25 | -3.45 |
3 | 2021-03-04 | -3.17 |
4 | 2021-12-01 | -2.89 |
5 | 2021-01-21 | -2.79 |
6 | 2021-03-24 | -2.65 |
7 | 2021-03-08 | -2.40 |
8 | 2021-03-18 | -2.25 |
9 | 2021-05-25 | -2.15 |
10 | 2021-02-16 | -2.13 |
11 | 2021-11-22 | -2.10 |
12 | 2021-01-26 | -2.02 |
13 | 2021-03-23 | -1.94 |
14 | 2021-12-16 | -1.89 |
15 | 2021-09-28 | -1.85 |
16 | 2021-12-09 | -1.85 |
17 | 2021-03-29 | -1.81 |
18 | 2021-11-30 | -1.79 |
19 | 2021-05-12 | -1.79 |
20 | 2021-02-22 | -1.74 |
21 | 2021-01-27 | -1.70 |
22 | 2021-05-03 | -1.32 |
23 | 2021-01-25 | -1.32 |
24 | 2021-01-04 | -1.29 |
25 | 2021-03-02 | -1.18 |
26 | 2021-04-20 | -1.16 |
27 | 2021-02-10 | -1.15 |
28 | 2021-08-02 | -1.14 |
29 | 2021-03-10 | -1.11 |
30 | 2021-10-11 | -1.11 |
31 | 2021-04-19 | -1.10 |
32 | 2021-08-18 | -1.10 |
33 | 2021-03-16 | -1.05 |
34 | 2021-01-29 | -1.04 |
35 | 2021-10-27 | -1.03 |
36 | 2021-04-07 | -0.98 |
37 | 2021-10-07 | -0.96 |
38 | 2021-12-30 | -0.94 |
39 | 2021-02-17 | -0.90 |
40 | 2021-05-10 | -0.85 |
41 | 2021-04-12 | -0.84 |
42 | 2021-07-16 | -0.81 |
43 | 2021-09-10 | -0.81 |
44 | 2021-05-05 | -0.74 |
45 | 2021-04-29 | -0.74 |
46 | 2021-11-09 | -0.72 |
47 | 2021-09-07 | -0.69 |
48 | 2021-12-13 | -0.66 |
49 | 2021-02-03 | -0.63 |
50 | 2021-01-14 | -0.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:39